Funding Circle Aktie
1,68 EUR +0,01 EUR +0,60 %
STU
1,49 GBP -0,03 GBP -2,10 %
LSE
Funding Circle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Funding Circle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 1,68 | 0 | |
| 19:17:32 | 1,68 | 0 | |
| 19:02:59 | 1,68 | 0 | |
| 18:47:28 | 1,68 | 0 | |
| 18:33:31 | 1,68 | 0 | |
| 18:17:56 | 1,68 | 0 | |
| 18:03:08 | 1,68 | 0 | |
| 17:47:37 | 1,68 | 0 | |
| 17:32:27 | 1,64 | 0 | |
| 17:17:48 | 1,69 | 0 | |
| 17:03:06 | 1,69 | 0 | |
| 16:47:27 | 1,72 | 0 | |
| 16:32:37 | 1,72 | 0 | |
| 16:17:48 | 1,71 | 0 | |
| 15:47:19 | 1,71 | 0 | |
| 15:32:28 | 1,71 | 0 | |
| 15:17:33 | 1,71 | 0 | |
| 15:02:39 | 1,72 | 0 | |
| 14:47:28 | 1,71 | 0 | |
| 14:32:29 | 1,71 | 0 | |
| 14:17:38 | 1,73 | 0 | |
| 14:03:12 | 1,72 | 0 | |
| 13:47:22 | 1,71 | 0 | |
| 13:17:32 | 1,71 | 0 | |
| 13:02:50 | 1,70 | 0 | |
| 12:46:51 | 1,71 | 0 | |
| 12:32:16 | 1,71 | 0 | |
| 12:17:38 | 1,71 | 0 | |
| 12:03:02 | 1,71 | 0 | |
| 11:47:26 | 1,70 | 0 | |
| 11:17:54 | 1,70 | 0 | |
| 10:47:17 | 1,69 | 0 | |
| 10:33:11 | 1,69 | 0 | |
| 10:17:17 | 1,69 | 0 | |
| 10:02:56 | 1,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)