G5 Entertainment Aktie
8,54 EUR +0,11 EUR +1,30 %
STU
92,60 SEK +2,20 SEK +2,43 %
STO
G5 Entertainment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G5 Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 8,54 | 0 | |
| 21:02:37 | 8,53 | 0 | |
| 20:47:08 | 8,54 | 0 | |
| 20:32:12 | 8,54 | 0 | |
| 20:17:11 | 8,53 | 0 | |
| 20:02:26 | 8,54 | 0 | |
| 19:47:11 | 8,54 | 0 | |
| 19:32:14 | 8,53 | 0 | |
| 19:17:08 | 8,53 | 0 | |
| 19:02:36 | 8,53 | 0 | |
| 18:47:04 | 8,53 | 0 | |
| 18:33:24 | 8,53 | 0 | |
| 18:17:27 | 8,52 | 0 | |
| 18:02:39 | 8,52 | 0 | |
| 17:47:22 | 8,52 | 0 | |
| 16:03:47 | 8,59 | 0 | |
| 15:47:53 | 8,61 | 0 | |
| 15:33:20 | 8,60 | 0 | |
| 15:18:19 | 8,59 | 0 | |
| 15:03:48 | 8,59 | 0 | |
| 14:48:03 | 8,58 | 0 | |
| 14:33:25 | 8,59 | 0 | |
| 14:18:27 | 8,58 | 0 | |
| 14:04:22 | 8,52 | 0 | |
| 13:48:13 | 8,51 | 0 | |
| 13:18:28 | 8,52 | 0 | |
| 13:04:16 | 8,50 | 0 | |
| 12:47:15 | 8,50 | 0 | |
| 12:33:24 | 8,50 | 0 | |
| 12:18:32 | 8,51 | 0 | |
| 12:04:07 | 8,50 | 0 | |
| 11:48:12 | 8,50 | 0 | |
| 11:18:42 | 8,50 | 0 | |
| 11:05:53 | 8,56 | 0 | |
| 10:46:08 | 8,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)