Gas PlusAz Aktie
6,98 EUR +0,04 EUR +0,58 %
STU
7,20 EUR +0,22 EUR +3,15 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gas PlusAz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 6,98 | 0 | |
| 15:31:41 | 6,92 | 0 | |
| 15:16:55 | 6,92 | 0 | |
| 15:01:46 | 6,96 | 0 | |
| 14:46:47 | 6,92 | 0 | |
| 14:31:35 | 6,94 | 0 | |
| 14:16:52 | 6,94 | 0 | |
| 14:01:57 | 6,92 | 0 | |
| 13:46:35 | 6,94 | 0 | |
| 13:31:23 | 6,94 | 0 | |
| 13:16:41 | 6,92 | 0 | |
| 13:01:47 | 6,90 | 0 | |
| 12:46:20 | 6,88 | 0 | |
| 12:31:24 | 6,88 | 0 | |
| 12:16:44 | 6,90 | 0 | |
| 12:01:51 | 6,88 | 0 | |
| 11:46:34 | 6,88 | 0 | |
| 11:31:41 | 6,88 | 0 | |
| 11:16:37 | 6,86 | 0 | |
| 11:01:48 | 6,84 | 0 | |
| 10:46:28 | 6,90 | 0 | |
| 10:31:35 | 6,90 | 0 | |
| 10:16:46 | 6,88 | 0 | |
| 10:01:45 | 6,88 | 0 | |
| 09:46:24 | 6,98 | 0 | |
| 09:31:32 | 7,04 | 0 | |
| 09:14:28 | 6,94 | 0 | |
| 09:05:32 | 6,96 | 0 | |
| 08:55:15 | 6,96 | 0 | |
| 08:46:18 | 6,96 | 0 | |
| 08:31:18 | 6,96 | 0 | |
| 08:16:23 | 6,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)