anmelden
Gas PlusAz Aktie
5,78 EUR -0,01 EUR -0,17 %
STU
6,60 EUR +4,06 EUR +159,33 %
LSE
Gas PlusAz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gas PlusAz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:06 | 5,78 | 0 | |
| 19:32:47 | 5,78 | 0 | |
| 19:17:42 | 5,78 | 0 | |
| 19:03:00 | 5,78 | 0 | |
| 18:33:29 | 5,78 | 0 | |
| 18:18:18 | 5,78 | 0 | |
| 18:03:48 | 5,78 | 0 | |
| 17:50:39 | 5,78 | 0 | |
| 17:18:18 | 5,85 | 0 | |
| 17:04:04 | 5,85 | 0 | |
| 16:50:47 | 5,85 | 0 | |
| 16:31:24 | 5,85 | 0 | |
| 16:16:20 | 5,85 | 0 | |
| 15:31:32 | 5,86 | 0 | |
| 15:16:34 | 5,84 | 0 | |
| 15:01:30 | 5,84 | 0 | |
| 14:31:52 | 5,84 | 0 | |
| 14:17:15 | 5,83 | 0 | |
| 14:02:52 | 5,83 | 0 | |
| 13:31:51 | 5,83 | 0 | |
| 13:17:27 | 5,83 | 0 | |
| 13:02:52 | 5,83 | 0 | |
| 12:47:59 | 5,83 | 0 | |
| 12:32:15 | 5,82 | 0 | |
| 12:17:04 | 5,82 | 0 | |
| 12:02:18 | 5,82 | 0 | |
| 11:32:38 | 5,82 | 0 | |
| 11:17:29 | 5,82 | 0 | |
| 11:02:56 | 5,82 | 0 | |
| 10:33:19 | 5,83 | 0 | |
| 10:17:15 | 5,83 | 0 | |
| 10:03:09 | 5,83 | 0 | |
| 09:48:29 | 5,83 | 0 | |
| 09:31:12 | 5,85 | 0 | |
| 09:14:10 | 5,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)