GCM Grosvenor A Aktie
11,04 USD +0,13 USD +1,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:51 | 11,04 | 34 | |
| 17:28:12 | 11,04 | 100 | |
| 17:26:21 | 11,03 | 35 | |
| 17:18:30 | 11,03 | 80 | |
| 17:16:31 | 11,02 | 5 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,02 | 25 | |
| 17:16:31 | 11,01 | 25 | |
| 17:16:31 | 11,01 | 4 | |
| 17:16:31 | 11,01 | 91 | |
| 17:16:31 | 11,01 | 9 | |
| 17:16:31 | 11,01 | 5 | |
| 17:16:31 | 11,01 | 8 | |
| 17:16:10 | 11,01 | 25 | |
| 17:15:25 | 11,01 | 12 | |
| 17:13:39 | 10,98 | 20 | |
| 17:07:44 | 10,98 | 25 | |
| 17:06:10 | 10,96 | 12 | |
| 17:03:27 | 10,98 | 100 | |
| 17:03:27 | 10,98 | 100 | |
| 17:03:27 | 10,98 | 100 | |
| 16:50:45 | 11,00 | 33 | |
| 16:48:25 | 11,03 | 3 | |
| 16:48:25 | 11,03 | 10 | |
| 16:48:25 | 11,03 | 8 | |
| 16:46:00 | 11,03 | 40 | |
| 16:46:00 | 11,03 | 6 | |
| 16:46:00 | 11,03 | 100 | |
| 16:46:00 | 11,03 | 4 | |
| 16:40:18 | 11,04 | 100 | |
| 16:40:00 | 11,05 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)