GCM Grosvenor A Aktie
11,30 USD -0,11 USD -0,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,30 | 66 | |
| 21:59:58 | 11,31 | 40 | |
| 21:59:51 | 11,30 | 51 | |
| 21:59:50 | 11,31 | 1 | |
| 21:59:00 | 11,31 | 1 | |
| 21:58:05 | 11,31 | 100 | |
| 21:57:26 | 11,32 | 20 | |
| 21:57:26 | 11,32 | 151 | |
| 21:57:26 | 11,32 | 15 | |
| 21:56:08 | 11,32 | 96 | |
| 21:56:08 | 11,32 | 4 | |
| 21:54:50 | 11,31 | 49 | |
| 21:54:10 | 11,31 | 7 | |
| 21:53:01 | 11,32 | 1 | |
| 21:53:01 | 11,32 | 116 | |
| 21:53:01 | 11,32 | 4 | |
| 21:50:32 | 11,32 | 6 | |
| 21:46:27 | 11,33 | 10 | |
| 21:46:27 | 11,33 | 7 | |
| 21:46:27 | 11,33 | 79 | |
| 21:44:21 | 11,33 | 1 | |
| 21:44:21 | 11,33 | 20 | |
| 21:44:21 | 11,33 | 20 | |
| 21:39:48 | 11,33 | 27 | |
| 21:39:48 | 11,33 | 7 | |
| 21:39:48 | 11,33 | 100 | |
| 21:39:48 | 11,33 | 7 | |
| 21:39:48 | 11,33 | 100 | |
| 21:39:48 | 11,33 | 59 | |
| 21:39:48 | 11,33 | 7 | |
| 21:36:12 | 11,33 | 90 | |
| 21:34:50 | 11,33 | 10 | |
| 21:22:05 | 11,35 | 100 | |
| 20:57:34 | 11,35 | 41 | |
| 20:57:34 | 11,35 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)