GCM Grosvenor A Aktie
11,50 USD -0,21 USD -1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 11,50 | 17 | |
| 21:59:54 | 11,50 | 30 | |
| 21:59:54 | 11,50 | 69 | |
| 21:59:54 | 11,50 | 114 | |
| 21:59:53 | 11,50 | 1 | |
| 21:59:52 | 11,51 | 3 | |
| 21:59:51 | 11,50 | 3 | |
| 21:59:51 | 11,51 | 372 | |
| 21:59:51 | 11,51 | 70 | |
| 21:59:50 | 11,51 | 36 | |
| 21:59:50 | 11,51 | 114 | |
| 21:59:50 | 11,51 | 70 | |
| 21:59:40 | 11,52 | 10 | |
| 21:59:03 | 11,53 | 12 | |
| 21:58:44 | 11,53 | 98 | |
| 21:58:44 | 11,53 | 2 | |
| 21:58:44 | 11,53 | 200 | |
| 21:58:44 | 11,52 | 10 | |
| 21:58:44 | 11,53 | 100 | |
| 21:58:02 | 11,53 | 1 | |
| 21:56:47 | 11,53 | 157 | |
| 21:56:30 | 11,53 | 245 | |
| 21:56:30 | 11,53 | 700 | |
| 21:56:30 | 11,53 | 455 | |
| 21:56:30 | 11,53 | 245 | |
| 21:56:30 | 11,53 | 206 | |
| 21:56:30 | 11,53 | 249 | |
| 21:56:30 | 11,53 | 500 | |
| 21:56:30 | 11,53 | 200 | |
| 21:56:30 | 11,53 | 500 | |
| 21:56:30 | 11,53 | 700 | |
| 21:56:30 | 11,53 | 700 | |
| 21:56:30 | 11,53 | 700 | |
| 21:56:19 | 11,53 | 97 | |
| 21:56:19 | 11,54 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)