GCM Grosvenor A Aktie
11,83 USD +0,33 USD +2,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:43:26 | 11,83 | 1 | |
| 18:40:05 | 11,83 | 21 | |
| 18:36:47 | 11,85 | 3 | |
| 18:36:47 | 11,85 | 43 | |
| 18:36:47 | 11,85 | 1 | |
| 18:36:47 | 11,85 | 20 | |
| 18:36:47 | 11,85 | 2 | |
| 18:36:47 | 11,85 | 2 | |
| 18:36:47 | 11,85 | 1 | |
| 18:36:47 | 11,85 | 1 | |
| 18:33:10 | 11,84 | 100 | |
| 18:33:10 | 11,84 | 100 | |
| 18:32:12 | 11,86 | 9 | |
| 18:31:49 | 11,86 | 100 | |
| 18:31:49 | 11,86 | 10 | |
| 18:31:10 | 11,86 | 23 | |
| 18:31:10 | 11,86 | 70 | |
| 18:28:42 | 11,86 | 1 | |
| 18:28:28 | 11,86 | 1 | |
| 18:28:19 | 11,86 | 4 | |
| 18:27:32 | 11,86 | 1 | |
| 18:24:59 | 11,87 | 100 | |
| 18:24:59 | 11,87 | 12 | |
| 18:22:22 | 11,85 | 16 | |
| 18:22:22 | 11,85 | 16 | |
| 18:22:22 | 11,85 | 7 | |
| 18:22:22 | 11,85 | 9 | |
| 18:19:00 | 11,87 | 1 | |
| 18:19:00 | 11,87 | 3 | |
| 18:19:00 | 11,87 | 1 | |
| 18:15:57 | 11,88 | 1 | |
| 18:12:36 | 11,90 | 1 | |
| 18:12:36 | 11,90 | 100 | |
| 18:12:04 | 11,91 | 32 | |
| 18:12:04 | 11,91 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)