GCM Grosvenor A Aktie
11,33 USD -0,08 USD -0,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:36:12 | 11,33 | 90 | |
| 21:34:50 | 11,33 | 10 | |
| 21:22:05 | 11,35 | 100 | |
| 20:57:34 | 11,35 | 41 | |
| 20:57:34 | 11,35 | 40 | |
| 20:54:55 | 11,36 | 5 | |
| 20:54:55 | 11,36 | 5 | |
| 20:54:55 | 11,36 | 13 | |
| 20:53:31 | 11,37 | 100 | |
| 20:53:31 | 11,37 | 5 | |
| 20:50:18 | 11,37 | 5 | |
| 20:50:16 | 11,38 | 5 | |
| 20:49:53 | 11,39 | 100 | |
| 20:49:53 | 11,39 | 40 | |
| 20:49:44 | 11,41 | 12 | |
| 20:46:04 | 11,42 | 5 | |
| 20:46:04 | 11,41 | 50 | |
| 20:46:04 | 11,41 | 44 | |
| 20:46:04 | 11,41 | 14 | |
| 20:46:04 | 11,41 | 5 | |
| 20:46:04 | 11,41 | 20 | |
| 20:46:04 | 11,41 | 40 | |
| 20:46:04 | 11,40 | 40 | |
| 20:46:04 | 11,40 | 5 | |
| 20:44:08 | 11,39 | 1 | |
| 20:42:57 | 11,40 | 77 | |
| 20:42:57 | 11,40 | 23 | |
| 20:37:32 | 11,39 | 95 | |
| 20:30:01 | 11,40 | 100 | |
| 20:29:49 | 11,41 | 24 | |
| 20:25:35 | 11,43 | 100 | |
| 20:25:35 | 11,43 | 86 | |
| 20:25:35 | 11,43 | 14 | |
| 20:25:35 | 11,43 | 8 | |
| 20:25:35 | 11,43 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)