GCM Grosvenor A Aktie
11,50 USD -0,21 USD -1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:23 | 11,50 | 1 | |
| 20:25:01 | 11,51 | 96 | |
| 20:24:57 | 11,51 | 4 | |
| 20:23:50 | 11,52 | 10 | |
| 20:23:06 | 11,52 | 4 | |
| 20:22:17 | 11,53 | 10 | |
| 20:22:05 | 11,52 | 56 | |
| 20:19:44 | 11,52 | 18 | |
| 20:17:55 | 11,53 | 1 | |
| 20:17:17 | 11,55 | 20 | |
| 20:11:54 | 11,53 | 110 | |
| 20:11:54 | 11,53 | 390 | |
| 20:10:20 | 11,52 | 120 | |
| 20:10:08 | 11,52 | 9 | |
| 20:10:08 | 11,52 | 18 | |
| 20:09:02 | 11,50 | 12 | |
| 20:08:42 | 11,49 | 100 | |
| 20:08:42 | 11,49 | 100 | |
| 20:08:42 | 11,49 | 40 | |
| 20:08:05 | 11,49 | 10 | |
| 20:05:51 | 11,50 | 100 | |
| 20:05:44 | 11,51 | 100 | |
| 20:04:56 | 11,52 | 12 | |
| 20:04:56 | 11,53 | 5 | |
| 20:03:29 | 11,54 | 100 | |
| 20:03:28 | 11,55 | 100 | |
| 20:03:28 | 11,55 | 100 | |
| 20:03:28 | 11,55 | 5 | |
| 20:03:28 | 11,57 | 138 | |
| 20:03:28 | 11,57 | 100 | |
| 20:03:28 | 11,57 | 99 | |
| 20:03:25 | 11,57 | 10 | |
| 20:03:24 | 11,56 | 3 | |
| 20:03:24 | 11,56 | 3 | |
| 20:03:24 | 11,56 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)