GCM Grosvenor A Aktie
11,43 USD -0,29 USD -2,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCM Grosvenor A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:54 | 11,43 | 97 | |
| 19:01:54 | 11,43 | 8 | |
| 19:00:12 | 11,41 | 40 | |
| 19:00:12 | 11,41 | 6 | |
| 18:57:06 | 11,40 | 1 | |
| 18:57:06 | 11,40 | 1 | |
| 18:57:06 | 11,39 | 44 | |
| 18:57:06 | 11,39 | 5 | |
| 18:56:34 | 11,38 | 1 | |
| 18:51:17 | 11,37 | 110 | |
| 18:51:10 | 11,37 | 110 | |
| 18:51:10 | 11,37 | 200 | |
| 18:51:10 | 11,36 | 1 | |
| 18:51:10 | 11,35 | 38 | |
| 18:51:10 | 11,35 | 70 | |
| 18:51:10 | 11,35 | 70 | |
| 18:51:10 | 11,35 | 59 | |
| 18:51:10 | 11,35 | 59 | |
| 18:51:10 | 11,35 | 32 | |
| 18:51:10 | 11,35 | 5 | |
| 18:51:10 | 11,35 | 10 | |
| 18:51:10 | 11,35 | 53 | |
| 18:51:10 | 11,35 | 500 | |
| 18:51:10 | 11,32 | 27 | |
| 18:51:10 | 11,32 | 9 | |
| 18:51:10 | 11,30 | 15 | |
| 18:51:10 | 11,31 | 44 | |
| 18:51:10 | 11,31 | 12 | |
| 18:51:10 | 11,30 | 1 | |
| 18:51:10 | 11,29 | 6 | |
| 18:51:10 | 11,29 | 100 | |
| 18:51:10 | 11,30 | 51 | |
| 18:51:10 | 11,30 | 9 | |
| 18:51:10 | 11,29 | 38 | |
| 18:51:10 | 11,29 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)