GCT Semiconductor Aktie
1,26 USD +0,02 USD +1,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCT Semiconductor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:27:32 | 1,26 | 200 | |
| 20:09:35 | 1,27 | 200 | |
| 19:41:56 | 1,28 | 100 | |
| 19:29:46 | 1,27 | 2 | |
| 18:37:59 | 1,28 | 88 | |
| 18:37:49 | 1,28 | 88 | |
| 18:37:39 | 1,28 | 88 | |
| 18:27:22 | 1,30 | 100 | |
| 18:27:21 | 1,30 | 400 | |
| 18:27:10 | 1,30 | 500 | |
| 18:27:10 | 1,29 | 156 | |
| 18:27:10 | 1,29 | 34 | |
| 18:27:10 | 1,29 | 250 | |
| 18:27:10 | 1,28 | 88 | |
| 18:27:10 | 1,28 | 88 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 88 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 88 | |
| 18:27:10 | 1,28 | 88 | |
| 18:27:10 | 1,28 | 176 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 2.200 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 100 | |
| 18:27:10 | 1,28 | 1.000 | |
| 18:14:23 | 1,26 | 100 | |
| 18:06:25 | 1,26 | 1 | |
| 17:59:51 | 1,25 | 200 | |
| 17:59:51 | 1,25 | 299 | |
| 17:59:51 | 1,25 | 1 | |
| 17:58:05 | 1,25 | 339 | |
| 17:58:05 | 1,25 | 200 | |
| 17:58:05 | 1,26 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)