GDP Gas de Portugal SGPS Aktie
9,50 EUR +0,15 EUR +1,60 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:20 | 9,50 | 0 | |
| 17:01:25 | 9,50 | 0 | |
| 16:46:17 | 9,50 | 0 | |
| 16:31:28 | 9,50 | 0 | |
| 16:16:24 | 9,50 | 0 | |
| 15:46:17 | 9,50 | 0 | |
| 15:31:20 | 9,45 | 0 | |
| 15:16:20 | 9,50 | 0 | |
| 15:01:24 | 9,50 | 0 | |
| 14:46:21 | 9,55 | 0 | |
| 14:31:15 | 9,55 | 0 | |
| 14:16:19 | 9,55 | 0 | |
| 14:01:24 | 9,55 | 0 | |
| 13:46:12 | 9,55 | 0 | |
| 13:31:09 | 9,60 | 0 | |
| 13:16:17 | 9,60 | 0 | |
| 13:01:11 | 9,60 | 0 | |
| 12:46:12 | 9,60 | 0 | |
| 12:31:22 | 9,60 | 0 | |
| 12:16:14 | 9,60 | 0 | |
| 12:01:20 | 9,65 | 0 | |
| 11:46:26 | 9,55 | 0 | |
| 11:31:23 | 9,55 | 0 | |
| 11:16:15 | 9,55 | 0 | |
| 11:01:19 | 9,55 | 0 | |
| 10:46:10 | 9,55 | 0 | |
| 10:31:12 | 9,50 | 0 | |
| 10:16:11 | 9,50 | 0 | |
| 10:01:13 | 9,50 | 0 | |
| 09:46:08 | 9,45 | 0 | |
| 09:31:09 | 9,45 | 0 | |
| 09:14:10 | 9,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)