anmelden
GDP Gas de Portugal SGPS Aktie
9,60 EUR +0,35 EUR +3,78 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 9,60 | 0 | |
| 21:01:56 | 9,55 | 0 | |
| 20:31:37 | 9,55 | 0 | |
| 20:17:03 | 9,55 | 0 | |
| 20:01:58 | 9,50 | 0 | |
| 19:32:36 | 9,50 | 0 | |
| 19:17:31 | 9,50 | 0 | |
| 19:02:48 | 9,50 | 0 | |
| 18:33:16 | 9,55 | 0 | |
| 18:18:08 | 9,50 | 0 | |
| 18:03:33 | 9,50 | 0 | |
| 17:33:10 | 9,50 | 0 | |
| 17:18:26 | 9,55 | 0 | |
| 17:04:14 | 9,55 | 0 | |
| 16:50:53 | 9,50 | 0 | |
| 16:31:32 | 9,50 | 0 | |
| 16:16:26 | 9,50 | 0 | |
| 15:31:37 | 9,45 | 0 | |
| 15:16:43 | 9,55 | 0 | |
| 15:01:39 | 9,55 | 0 | |
| 14:31:59 | 9,55 | 0 | |
| 14:17:24 | 9,55 | 0 | |
| 14:03:04 | 9,55 | 0 | |
| 13:31:55 | 9,55 | 0 | |
| 13:17:38 | 9,55 | 0 | |
| 13:03:06 | 9,55 | 0 | |
| 12:48:12 | 9,45 | 0 | |
| 12:32:32 | 9,55 | 0 | |
| 12:17:19 | 9,55 | 0 | |
| 12:02:36 | 9,55 | 0 | |
| 11:32:54 | 9,50 | 0 | |
| 11:17:45 | 9,45 | 0 | |
| 11:03:22 | 9,45 | 0 | |
| 10:33:37 | 9,50 | 0 | |
| 10:17:26 | 9,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)