anmelden
GDP Gas de Portugal SGPS Aktie
9,30 EUR +0,15 EUR +1,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 9,30 | 0 | |
| 21:32:22 | 9,30 | 0 | |
| 21:17:17 | 9,30 | 0 | |
| 21:02:40 | 9,30 | 0 | |
| 20:31:57 | 9,30 | 0 | |
| 20:17:43 | 9,30 | 0 | |
| 20:02:09 | 9,30 | 0 | |
| 19:33:34 | 9,25 | 0 | |
| 19:17:56 | 9,30 | 0 | |
| 19:03:40 | 9,15 | 0 | |
| 18:34:42 | 9,25 | 0 | |
| 18:31:14 | 9,25 | 0 | |
| 18:16:20 | 9,25 | 0 | |
| 18:01:19 | 9,25 | 0 | |
| 17:31:25 | 9,20 | 0 | |
| 17:16:30 | 9,30 | 0 | |
| 17:01:36 | 9,25 | 0 | |
| 16:31:57 | 9,30 | 0 | |
| 16:16:57 | 9,30 | 0 | |
| 15:31:59 | 9,30 | 0 | |
| 15:17:24 | 9,30 | 0 | |
| 15:02:16 | 9,35 | 0 | |
| 14:32:22 | 9,35 | 0 | |
| 14:17:52 | 9,35 | 0 | |
| 14:03:26 | 9,00 | 0 | |
| 13:32:54 | 9,35 | 0 | |
| 13:18:19 | 9,35 | 0 | |
| 13:03:38 | 9,35 | 0 | |
| 12:34:05 | 9,35 | 0 | |
| 12:18:58 | 9,35 | 0 | |
| 12:04:16 | 9,35 | 0 | |
| 11:50:54 | 9,35 | 0 | |
| 11:31:26 | 9,35 | 0 | |
| 11:16:20 | 9,35 | 0 | |
| 11:01:27 | 9,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)