anmelden
GDP Gas de Portugal SGPS Aktie
9,65 EUR +0,10 EUR +1,05 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:23 | 9,65 | 0 | |
| 20:31:15 | 9,65 | 0 | |
| 20:16:26 | 9,65 | 0 | |
| 20:01:28 | 9,65 | 0 | |
| 19:46:27 | 9,65 | 0 | |
| 19:31:38 | 9,65 | 0 | |
| 19:16:31 | 9,65 | 0 | |
| 19:01:39 | 9,65 | 0 | |
| 18:46:28 | 9,65 | 0 | |
| 18:31:30 | 9,65 | 0 | |
| 18:16:35 | 9,60 | 0 | |
| 18:01:46 | 9,60 | 0 | |
| 17:46:31 | 9,55 | 0 | |
| 17:31:20 | 9,55 | 0 | |
| 17:16:26 | 9,50 | 0 | |
| 17:01:35 | 9,50 | 0 | |
| 16:46:21 | 9,50 | 0 | |
| 16:31:25 | 9,50 | 0 | |
| 16:16:22 | 9,55 | 0 | |
| 15:46:32 | 9,50 | 0 | |
| 15:31:20 | 9,75 | 0 | |
| 15:16:26 | 9,75 | 0 | |
| 15:01:24 | 9,85 | 0 | |
| 14:46:24 | 9,80 | 0 | |
| 14:31:21 | 9,80 | 0 | |
| 14:16:26 | 9,80 | 0 | |
| 14:01:23 | 9,85 | 0 | |
| 13:31:48 | 9,85 | 0 | |
| 13:17:25 | 9,85 | 0 | |
| 13:02:38 | 9,85 | 0 | |
| 12:46:44 | 9,80 | 0 | |
| 12:32:35 | 9,80 | 0 | |
| 12:17:25 | 9,75 | 0 | |
| 12:02:39 | 9,80 | 0 | |
| 11:47:12 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)