GDP Gas de Portugal SGPS Aktie
9,35 EUR +0,05 EUR +0,54 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:28 | 9,35 | 0 | |
| 17:32:11 | 9,30 | 0 | |
| 17:17:55 | 9,35 | 0 | |
| 17:03:13 | 9,35 | 0 | |
| 16:47:26 | 9,35 | 0 | |
| 16:33:03 | 9,40 | 0 | |
| 16:17:53 | 9,40 | 0 | |
| 15:47:46 | 9,45 | 0 | |
| 15:32:38 | 9,40 | 0 | |
| 15:17:53 | 9,45 | 0 | |
| 15:02:33 | 9,45 | 0 | |
| 14:47:36 | 9,45 | 0 | |
| 14:32:44 | 9,45 | 0 | |
| 14:17:50 | 9,45 | 0 | |
| 14:03:30 | 9,45 | 0 | |
| 13:47:32 | 9,45 | 0 | |
| 13:31:46 | 9,45 | 0 | |
| 13:17:32 | 9,45 | 0 | |
| 13:02:57 | 9,45 | 0 | |
| 12:46:46 | 9,45 | 0 | |
| 12:32:54 | 9,55 | 0 | |
| 12:17:39 | 9,55 | 0 | |
| 12:02:51 | 9,55 | 0 | |
| 11:47:22 | 9,50 | 0 | |
| 11:32:40 | 9,50 | 0 | |
| 11:17:38 | 9,50 | 0 | |
| 11:03:00 | 9,50 | 0 | |
| 10:47:04 | 9,55 | 0 | |
| 10:32:33 | 9,55 | 0 | |
| 10:17:00 | 9,50 | 0 | |
| 10:02:38 | 9,60 | 0 | |
| 09:47:21 | 9,55 | 0 | |
| 09:32:37 | 9,60 | 0 | |
| 09:15:55 | 9,45 | 0 | |
| 09:06:33 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)