anmelden
GDP Gas de Portugal SGPS Aktie
9,35 EUR -0,25 EUR -2,60 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:32 | 9,35 | 0 | |
| 20:31:49 | 9,35 | 0 | |
| 20:17:27 | 9,35 | 0 | |
| 20:02:46 | 9,35 | 0 | |
| 19:33:19 | 9,35 | 0 | |
| 19:17:52 | 9,30 | 0 | |
| 19:03:36 | 9,30 | 0 | |
| 18:34:24 | 9,30 | 0 | |
| 18:18:54 | 9,30 | 0 | |
| 18:04:12 | 9,30 | 0 | |
| 17:50:48 | 9,30 | 0 | |
| 17:31:10 | 9,30 | 0 | |
| 17:16:09 | 9,45 | 0 | |
| 17:01:11 | 9,50 | 0 | |
| 16:31:13 | 9,50 | 0 | |
| 16:16:06 | 9,50 | 0 | |
| 15:31:38 | 9,45 | 0 | |
| 15:16:39 | 9,35 | 0 | |
| 15:01:37 | 9,40 | 0 | |
| 14:31:46 | 9,40 | 0 | |
| 14:17:01 | 9,40 | 0 | |
| 14:02:18 | 9,50 | 0 | |
| 13:31:46 | 9,45 | 0 | |
| 13:17:18 | 9,50 | 0 | |
| 13:02:38 | 9,45 | 0 | |
| 12:33:20 | 9,50 | 0 | |
| 12:18:08 | 9,45 | 0 | |
| 12:03:22 | 9,45 | 0 | |
| 11:33:40 | 9,50 | 0 | |
| 11:18:29 | 9,50 | 0 | |
| 11:04:09 | 9,50 | 0 | |
| 10:50:47 | 9,50 | 0 | |
| 10:31:26 | 9,50 | 0 | |
| 10:16:25 | 9,50 | 0 | |
| 10:01:30 | 9,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)