anmelden
GDP Gas de Portugal SGPS Aktie
9,80 EUR +0,25 EUR +2,62 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:11 | 9,80 | 0 | |
| 20:17:50 | 9,80 | 0 | |
| 20:02:29 | 9,75 | 0 | |
| 19:33:46 | 9,80 | 0 | |
| 19:18:09 | 9,80 | 0 | |
| 19:04:00 | 9,80 | 0 | |
| 18:34:33 | 9,80 | 0 | |
| 18:33:50 | 9,80 | 0 | |
| 18:18:33 | 9,80 | 0 | |
| 18:04:08 | 9,75 | 0 | |
| 17:50:49 | 9,75 | 0 | |
| 17:31:10 | 9,75 | 0 | |
| 17:16:12 | 9,75 | 0 | |
| 17:01:18 | 9,65 | 0 | |
| 16:31:38 | 9,60 | 0 | |
| 16:16:29 | 9,60 | 0 | |
| 15:31:48 | 9,60 | 0 | |
| 15:16:53 | 9,65 | 0 | |
| 15:01:45 | 9,65 | 0 | |
| 14:31:54 | 9,65 | 0 | |
| 14:17:26 | 9,70 | 0 | |
| 14:02:55 | 9,65 | 0 | |
| 13:32:00 | 9,75 | 0 | |
| 13:17:43 | 9,75 | 0 | |
| 13:03:16 | 9,75 | 0 | |
| 12:34:03 | 9,75 | 0 | |
| 12:18:48 | 9,75 | 0 | |
| 12:04:14 | 9,75 | 0 | |
| 11:50:51 | 9,75 | 0 | |
| 11:31:29 | 9,75 | 0 | |
| 11:16:28 | 9,70 | 0 | |
| 11:01:32 | 9,70 | 0 | |
| 10:32:09 | 9,70 | 0 | |
| 10:16:55 | 9,70 | 0 | |
| 10:02:04 | 9,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)