anmelden
GDP Gas de Portugal SGPS Aktie
9,60 EUR -0,05 EUR -0,52 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDP Gas de Portugal SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 9,60 | 0 | |
| 21:46:33 | 9,60 | 0 | |
| 21:32:20 | 9,60 | 0 | |
| 21:17:01 | 9,60 | 0 | |
| 21:02:39 | 9,55 | 0 | |
| 20:31:41 | 9,55 | 0 | |
| 20:17:32 | 9,50 | 0 | |
| 20:02:40 | 9,55 | 0 | |
| 19:33:28 | 9,60 | 0 | |
| 19:17:53 | 9,65 | 0 | |
| 19:03:28 | 9,65 | 0 | |
| 18:34:38 | 9,70 | 0 | |
| 18:18:51 | 9,70 | 0 | |
| 18:04:20 | 9,65 | 0 | |
| 17:50:58 | 9,65 | 0 | |
| 17:31:15 | 9,65 | 0 | |
| 17:16:15 | 9,70 | 0 | |
| 17:01:42 | 9,75 | 0 | |
| 16:34:19 | 9,70 | 0 | |
| 16:18:27 | 9,75 | 0 | |
| 15:50:37 | 9,80 | 0 | |
| 15:31:22 | 9,75 | 0 | |
| 15:16:28 | 9,65 | 0 | |
| 15:01:27 | 9,65 | 0 | |
| 14:31:44 | 9,70 | 0 | |
| 14:17:05 | 9,65 | 0 | |
| 14:02:25 | 9,65 | 0 | |
| 13:31:39 | 9,60 | 0 | |
| 13:17:18 | 9,65 | 0 | |
| 13:02:43 | 9,60 | 0 | |
| 12:33:48 | 9,65 | 0 | |
| 12:18:33 | 9,55 | 0 | |
| 12:03:56 | 9,55 | 0 | |
| 11:50:43 | 9,55 | 0 | |
| 11:31:17 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)