anmelden
GE Aerospace (ex General Electric) Aktie
244,95 EUR +2,85 EUR +1,18 %
STU
285,35 USD +3,80 USD +1,35 %
BTT
GE Aerospace (ex General Electric) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE Aerospace (ex General Electric) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:28 | 244,95 | 0 | |
| 21:33:41 | 244,50 | 0 | |
| 21:17:45 | 244,75 | 0 | |
| 21:04:30 | 244,95 | 0 | |
| 20:50:50 | 244,40 | 0 | |
| 20:31:09 | 244,85 | 0 | |
| 20:16:17 | 244,90 | 0 | |
| 20:01:16 | 245,05 | 0 | |
| 19:31:46 | 245,90 | 0 | |
| 19:16:36 | 245,50 | 0 | |
| 19:01:48 | 244,40 | 0 | |
| 18:31:54 | 243,50 | 0 | |
| 18:17:13 | 243,65 | 0 | |
| 18:02:27 | 243,40 | 0 | |
| 17:32:05 | 242,45 | 0 | |
| 17:21:58 | 244,20 | 30 | |
| 17:20:21 | 244,20 | 30 | |
| 17:17:32 | 244,30 | 30 | |
| 17:03:00 | 244,30 | 30 | |
| 16:33:14 | 245,25 | 30 | |
| 16:17:48 | 244,60 | 30 | |
| 15:33:12 | 244,00 | 30 | |
| 15:18:19 | 242,55 | 30 | |
| 15:18:06 | 242,55 | 62 | |
| 15:02:59 | 243,10 | 62 | |
| 14:47:54 | 242,85 | 62 | |
| 14:31:05 | 241,55 | 62 | |
| 14:16:07 | 241,55 | 62 | |
| 13:50:42 | 241,80 | 62 | |
| 13:31:09 | 241,05 | 62 | |
| 13:16:14 | 240,95 | 62 | |
| 13:01:16 | 241,20 | 62 | |
| 12:32:10 | 240,60 | 62 | |
| 12:17:01 | 240,70 | 62 | |
| 12:02:12 | 240,75 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)