GE HealthCare Technologies Aktie
60,30 EUR +0,28 EUR +0,47 %
STU
60,61 EUR +0,62 EUR +1,03 %
HAML
GE HealthCare Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE HealthCare Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:58 | 60,30 | 0 | |
| 15:32:55 | 60,25 | 0 | |
| 15:18:16 | 60,25 | 0 | |
| 15:03:23 | 60,60 | 0 | |
| 14:48:00 | 60,60 | 0 | |
| 14:32:50 | 60,60 | 0 | |
| 14:18:20 | 60,68 | 0 | |
| 14:03:56 | 60,61 | 0 | |
| 13:47:50 | 60,61 | 0 | |
| 13:32:08 | 60,62 | 0 | |
| 13:18:05 | 60,93 | 0 | |
| 13:03:34 | 60,72 | 0 | |
| 12:46:56 | 60,61 | 0 | |
| 12:31:57 | 60,61 | 0 | |
| 12:17:56 | 60,61 | 0 | |
| 12:03:30 | 60,61 | 0 | |
| 11:47:41 | 60,61 | 0 | |
| 11:33:00 | 60,61 | 0 | |
| 11:17:48 | 60,61 | 0 | |
| 11:03:24 | 60,61 | 0 | |
| 10:47:16 | 60,61 | 0 | |
| 10:32:54 | 60,63 | 0 | |
| 10:17:53 | 60,19 | 0 | |
| 10:02:58 | 60,18 | 0 | |
| 09:47:04 | 60,13 | 0 | |
| 09:32:42 | 59,97 | 0 | |
| 09:15:44 | 59,94 | 0 | |
| 09:06:39 | 59,99 | 0 | |
| 08:56:24 | 60,02 | 0 | |
| 08:47:51 | 59,94 | 0 | |
| 08:32:28 | 59,97 | 0 | |
| 08:17:54 | 59,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)