GE HealthCare Technologies Aktie
60,17 EUR -1,67 EUR -2,70 %
STU
60,67 EUR -2,23 EUR -3,55 %
HAML
GE HealthCare Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE HealthCare Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:51 | 60,17 | 0 | |
| 20:32:35 | 60,19 | 0 | |
| 20:17:42 | 60,20 | 0 | |
| 20:02:59 | 60,25 | 0 | |
| 19:47:49 | 60,25 | 0 | |
| 19:32:46 | 60,11 | 0 | |
| 19:17:49 | 60,26 | 0 | |
| 19:03:32 | 60,21 | 0 | |
| 18:47:48 | 60,07 | 0 | |
| 18:34:20 | 60,23 | 0 | |
| 18:18:10 | 60,19 | 0 | |
| 18:03:28 | 60,14 | 0 | |
| 17:47:55 | 60,22 | 0 | |
| 17:33:00 | 60,50 | 0 | |
| 17:18:16 | 60,54 | 0 | |
| 17:03:48 | 60,53 | 0 | |
| 16:48:07 | 60,54 | 0 | |
| 16:46:49 | 60,55 | 82 | |
| 16:33:16 | 60,42 | 82 | |
| 16:18:06 | 60,29 | 82 | |
| 15:56:52 | 60,36 | 1 | |
| 15:47:50 | 59,96 | 1 | |
| 15:33:01 | 60,01 | 1 | |
| 15:18:07 | 60,33 | 1 | |
| 15:03:31 | 60,63 | 1 | |
| 14:47:58 | 60,77 | 1 | |
| 14:33:06 | 61,20 | 1 | |
| 14:18:20 | 61,49 | 1 | |
| 14:03:59 | 61,62 | 1 | |
| 13:47:59 | 61,75 | 1 | |
| 13:32:31 | 61,83 | 1 | |
| 13:18:05 | 61,87 | 1 | |
| 13:03:37 | 61,86 | 1 | |
| 12:47:07 | 61,84 | 1 | |
| 12:32:13 | 61,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)