GE HealthCare Technologies Aktie
60,53 EUR -1,31 EUR -2,12 %
STU
60,28 EUR -2,62 EUR -4,17 %
HAML
GE HealthCare Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE HealthCare Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:48 | 60,53 | 0 | |
| 16:48:07 | 60,54 | 0 | |
| 16:46:49 | 60,55 | 82 | |
| 16:33:16 | 60,42 | 82 | |
| 16:18:06 | 60,29 | 82 | |
| 15:56:52 | 60,36 | 1 | |
| 15:47:50 | 59,96 | 1 | |
| 15:33:01 | 60,01 | 1 | |
| 15:18:07 | 60,33 | 1 | |
| 15:03:31 | 60,63 | 1 | |
| 14:47:58 | 60,77 | 1 | |
| 14:33:06 | 61,20 | 1 | |
| 14:18:20 | 61,49 | 1 | |
| 14:03:59 | 61,62 | 1 | |
| 13:47:59 | 61,75 | 1 | |
| 13:32:31 | 61,83 | 1 | |
| 13:18:05 | 61,87 | 1 | |
| 13:03:37 | 61,86 | 1 | |
| 12:47:07 | 61,84 | 1 | |
| 12:32:13 | 61,80 | 1 | |
| 12:18:15 | 61,80 | 1 | |
| 12:03:44 | 61,66 | 1 | |
| 11:47:46 | 61,53 | 1 | |
| 11:33:13 | 61,61 | 1 | |
| 11:18:19 | 61,66 | 1 | |
| 11:03:50 | 61,66 | 1 | |
| 10:47:24 | 61,71 | 1 | |
| 10:33:19 | 61,76 | 1 | |
| 10:17:27 | 61,68 | 1 | |
| 10:03:12 | 61,81 | 1 | |
| 09:47:04 | 61,81 | 1 | |
| 09:33:11 | 61,87 | 1 | |
| 09:16:14 | 61,92 | 1 | |
| 09:06:56 | 61,97 | 1 | |
| 08:56:27 | 61,96 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)