GE HealthCare Technologies Aktie
62,39 EUR +0,05 EUR +0,08 %
STU
63,43 EUR +0,25 EUR +0,40 %
HAML
GE HealthCare Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE HealthCare Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 62,39 | 0 | |
| 19:03:36 | 62,31 | 0 | |
| 18:47:44 | 62,13 | 0 | |
| 18:34:12 | 62,12 | 0 | |
| 18:18:12 | 62,10 | 0 | |
| 18:03:45 | 62,48 | 0 | |
| 17:47:59 | 62,56 | 0 | |
| 17:33:01 | 62,46 | 0 | |
| 17:18:17 | 62,67 | 0 | |
| 17:03:40 | 62,82 | 0 | |
| 16:47:54 | 62,77 | 0 | |
| 16:33:11 | 62,84 | 0 | |
| 16:18:09 | 63,31 | 0 | |
| 15:47:56 | 63,34 | 0 | |
| 15:33:01 | 63,49 | 0 | |
| 15:18:10 | 63,47 | 0 | |
| 15:03:28 | 63,21 | 0 | |
| 14:48:02 | 62,85 | 0 | |
| 14:33:00 | 62,19 | 0 | |
| 14:18:18 | 62,02 | 0 | |
| 14:04:03 | 62,04 | 0 | |
| 13:47:50 | 62,06 | 0 | |
| 13:32:07 | 61,63 | 0 | |
| 13:18:07 | 61,63 | 0 | |
| 13:03:39 | 61,68 | 0 | |
| 12:46:58 | 61,63 | 0 | |
| 12:32:01 | 61,57 | 0 | |
| 12:18:08 | 61,53 | 0 | |
| 12:17:18 | 61,96 | 59 | |
| 12:03:38 | 61,95 | 59 | |
| 12:01:03 | 61,94 | 24 | |
| 11:47:45 | 61,96 | 24 | |
| 11:33:09 | 61,93 | 24 | |
| 11:18:04 | 61,93 | 24 | |
| 11:03:34 | 61,93 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)