Gefran SPAAz. Aktie
10,30 EUR -0,20 EUR -1,90 %
STU
8,59 EUR -0,18 EUR -2,05 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gefran SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 10,30 | 0 | |
| 21:16:16 | 10,30 | 0 | |
| 21:01:30 | 10,30 | 0 | |
| 20:46:19 | 10,30 | 0 | |
| 20:31:23 | 10,30 | 0 | |
| 20:16:21 | 10,30 | 0 | |
| 20:01:22 | 10,30 | 0 | |
| 19:46:24 | 10,30 | 0 | |
| 19:31:22 | 10,30 | 0 | |
| 19:16:20 | 10,30 | 0 | |
| 19:01:26 | 10,30 | 0 | |
| 18:46:20 | 10,30 | 0 | |
| 18:31:40 | 10,30 | 0 | |
| 18:16:26 | 10,30 | 0 | |
| 18:01:31 | 10,30 | 0 | |
| 17:46:22 | 10,30 | 0 | |
| 16:03:22 | 10,40 | 0 | |
| 15:47:37 | 10,40 | 0 | |
| 15:32:57 | 10,40 | 0 | |
| 15:18:00 | 10,40 | 0 | |
| 15:03:21 | 10,40 | 0 | |
| 14:47:47 | 10,40 | 0 | |
| 14:32:59 | 10,40 | 0 | |
| 14:18:02 | 10,40 | 0 | |
| 14:03:48 | 10,40 | 0 | |
| 13:47:54 | 10,40 | 0 | |
| 13:18:12 | 10,40 | 0 | |
| 13:03:50 | 10,40 | 0 | |
| 12:47:06 | 10,40 | 0 | |
| 12:33:05 | 10,40 | 0 | |
| 12:18:14 | 10,40 | 0 | |
| 12:03:44 | 10,40 | 0 | |
| 11:47:56 | 10,40 | 0 | |
| 11:18:23 | 10,40 | 0 | |
| 10:47:40 | 10,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)