Genco Shipping Trading Aktie
20,37 EUR +0,48 EUR +2,39 %
STU
24,08 USD +0,54 USD +2,29 %
BTT
Genco Shipping Trading jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genco Shipping Trading Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:02 | 20,37 | 0 | |
| 19:48:38 | 20,36 | 0 | |
| 19:33:42 | 20,30 | 0 | |
| 19:18:49 | 20,30 | 0 | |
| 19:04:37 | 20,35 | 0 | |
| 18:48:25 | 20,30 | 0 | |
| 18:35:45 | 20,25 | 0 | |
| 18:33:31 | 20,18 | 0 | |
| 18:18:00 | 20,01 | 0 | |
| 18:03:15 | 20,05 | 0 | |
| 17:47:35 | 20,07 | 0 | |
| 17:32:35 | 19,98 | 0 | |
| 17:17:40 | 19,95 | 0 | |
| 17:03:42 | 19,84 | 0 | |
| 16:47:44 | 19,79 | 0 | |
| 16:32:40 | 19,96 | 0 | |
| 16:17:47 | 20,03 | 0 | |
| 15:47:44 | 19,95 | 0 | |
| 15:32:40 | 19,99 | 0 | |
| 15:17:42 | 19,88 | 0 | |
| 15:02:54 | 19,82 | 0 | |
| 14:47:41 | 19,82 | 0 | |
| 14:32:43 | 19,82 | 0 | |
| 14:17:47 | 19,82 | 0 | |
| 14:03:29 | 19,82 | 0 | |
| 13:47:41 | 19,82 | 0 | |
| 13:17:54 | 19,82 | 0 | |
| 13:03:08 | 19,82 | 0 | |
| 12:46:59 | 19,81 | 0 | |
| 12:32:49 | 19,81 | 0 | |
| 12:17:48 | 19,81 | 0 | |
| 12:03:12 | 19,81 | 0 | |
| 11:47:33 | 19,84 | 0 | |
| 11:17:54 | 19,85 | 0 | |
| 10:47:29 | 19,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)