Genco Shipping Trading Aktie
20,26 EUR -0,61 EUR -2,92 %
STU
20,18 EUR -0,39 EUR -1,90 %
HAML
Genco Shipping Trading jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genco Shipping Trading Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:41 | 20,26 | 0 | |
| 16:47:13 | 20,32 | 0 | |
| 16:32:28 | 20,36 | 0 | |
| 16:17:26 | 20,36 | 0 | |
| 15:47:15 | 20,50 | 0 | |
| 15:32:08 | 20,72 | 0 | |
| 15:17:25 | 20,56 | 0 | |
| 15:02:17 | 20,50 | 0 | |
| 14:47:19 | 20,52 | 0 | |
| 14:31:59 | 20,54 | 0 | |
| 14:17:32 | 20,52 | 0 | |
| 14:03:07 | 20,52 | 0 | |
| 13:47:15 | 20,52 | 0 | |
| 13:31:48 | 20,54 | 0 | |
| 13:17:17 | 20,54 | 0 | |
| 13:02:30 | 20,48 | 0 | |
| 12:46:41 | 20,56 | 0 | |
| 12:31:39 | 20,62 | 0 | |
| 12:17:16 | 20,64 | 0 | |
| 12:02:36 | 20,64 | 0 | |
| 11:47:09 | 20,58 | 0 | |
| 11:32:22 | 20,64 | 0 | |
| 11:17:20 | 20,62 | 0 | |
| 11:02:36 | 20,62 | 0 | |
| 10:46:53 | 20,58 | 0 | |
| 10:32:18 | 20,64 | 0 | |
| 10:17:08 | 20,60 | 0 | |
| 10:02:22 | 20,62 | 0 | |
| 09:47:12 | 20,56 | 0 | |
| 09:32:18 | 20,56 | 0 | |
| 09:15:06 | 20,56 | 0 | |
| 09:06:01 | 20,54 | 0 | |
| 08:55:41 | 20,54 | 0 | |
| 08:46:52 | 20,54 | 0 | |
| 08:31:49 | 20,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)