anmelden
GENDA Aktie
2,56 EUR -0,06 EUR -2,29 %
STU
475,00 JPY -13,00 JPY -2,66 %
TOKIO
GENDA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GENDA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:47 | 2,56 | 0 | |
| 21:17:30 | 2,56 | 0 | |
| 21:03:35 | 2,56 | 0 | |
| 20:50:45 | 2,56 | 0 | |
| 20:31:12 | 2,56 | 0 | |
| 20:16:17 | 2,54 | 0 | |
| 20:01:10 | 2,54 | 0 | |
| 19:31:53 | 2,54 | 0 | |
| 19:16:54 | 2,54 | 0 | |
| 19:01:55 | 2,54 | 0 | |
| 18:32:36 | 2,54 | 0 | |
| 18:17:25 | 2,52 | 0 | |
| 18:02:43 | 2,52 | 0 | |
| 17:32:28 | 2,52 | 0 | |
| 17:18:00 | 2,54 | 0 | |
| 17:03:20 | 2,52 | 0 | |
| 16:35:20 | 2,54 | 0 | |
| 16:16:30 | 2,54 | 0 | |
| 15:31:37 | 2,52 | 0 | |
| 15:16:51 | 2,52 | 0 | |
| 15:01:43 | 2,52 | 0 | |
| 14:31:53 | 2,52 | 0 | |
| 14:17:04 | 2,52 | 0 | |
| 14:02:25 | 2,52 | 0 | |
| 13:31:41 | 2,52 | 0 | |
| 13:17:27 | 2,52 | 0 | |
| 13:02:42 | 2,52 | 0 | |
| 12:33:28 | 2,52 | 0 | |
| 12:18:15 | 2,52 | 0 | |
| 12:03:33 | 2,52 | 0 | |
| 11:33:47 | 2,52 | 0 | |
| 11:18:48 | 2,52 | 0 | |
| 11:04:28 | 2,52 | 0 | |
| 10:50:56 | 2,52 | 0 | |
| 10:31:47 | 2,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)