Genel Energy Aktie
0,6970 EUR -0,0300 EUR -4,13 %
STU
0,6400 CHF -0,0150 CHF -2,29 %
BRX
Genel Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genel Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 0,6970 | 0 | |
| 20:31:16 | 0,6970 | 0 | |
| 20:16:27 | 0,6970 | 0 | |
| 20:01:22 | 0,6970 | 0 | |
| 19:46:20 | 0,6970 | 0 | |
| 19:31:11 | 0,6970 | 0 | |
| 19:16:21 | 0,6970 | 0 | |
| 19:01:29 | 0,6970 | 0 | |
| 18:46:17 | 0,6970 | 0 | |
| 18:31:22 | 0,6980 | 0 | |
| 18:16:26 | 0,6980 | 0 | |
| 18:01:24 | 0,6980 | 0 | |
| 17:46:12 | 0,6980 | 0 | |
| 17:16:30 | 0,7070 | 0 | |
| 17:01:50 | 0,7060 | 0 | |
| 16:46:26 | 0,7080 | 0 | |
| 16:31:26 | 0,7090 | 0 | |
| 16:16:28 | 0,7090 | 0 | |
| 15:46:26 | 0,7070 | 0 | |
| 15:31:17 | 0,7040 | 0 | |
| 15:16:21 | 0,7040 | 0 | |
| 15:01:27 | 0,7020 | 0 | |
| 14:46:18 | 0,7020 | 0 | |
| 14:31:16 | 0,7020 | 0 | |
| 14:16:17 | 0,7020 | 0 | |
| 14:01:19 | 0,7020 | 0 | |
| 13:46:17 | 0,7020 | 0 | |
| 13:16:16 | 0,7040 | 0 | |
| 13:01:21 | 0,7040 | 0 | |
| 12:46:09 | 0,7050 | 0 | |
| 12:31:08 | 0,7050 | 0 | |
| 12:16:15 | 0,7080 | 0 | |
| 12:01:21 | 0,7080 | 0 | |
| 11:46:17 | 0,7080 | 0 | |
| 11:16:28 | 0,7120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)