General Motors Aktie
69,38 EUR +1,96 EUR +2,91 %
STU
81,80 USD +2,14 USD +2,69 %
BTT
General Motors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
General Motors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 69,41 | 0 | |
| 20:31:45 | 69,40 | 0 | |
| 20:16:48 | 69,37 | 0 | |
| 20:01:56 | 69,08 | 0 | |
| 19:46:51 | 69,09 | 0 | |
| 19:31:44 | 69,15 | 0 | |
| 19:16:52 | 69,16 | 0 | |
| 19:02:26 | 69,18 | 0 | |
| 18:47:09 | 69,17 | 0 | |
| 18:32:24 | 69,28 | 0 | |
| 18:17:29 | 69,22 | 0 | |
| 18:02:31 | 69,12 | 0 | |
| 17:47:07 | 69,13 | 0 | |
| 17:31:59 | 69,03 | 0 | |
| 17:17:18 | 69,27 | 0 | |
| 17:02:27 | 69,51 | 0 | |
| 16:46:50 | 69,79 | 0 | |
| 16:32:00 | 69,78 | 0 | |
| 16:16:55 | 69,55 | 0 | |
| 15:47:10 | 69,99 | 0 | |
| 15:31:50 | 68,42 | 0 | |
| 15:17:01 | 67,62 | 0 | |
| 15:02:05 | 67,71 | 0 | |
| 14:46:58 | 67,61 | 0 | |
| 14:31:54 | 67,56 | 0 | |
| 14:17:01 | 67,61 | 0 | |
| 14:02:20 | 67,59 | 0 | |
| 13:47:00 | 67,64 | 0 | |
| 13:17:13 | 67,63 | 0 | |
| 13:02:27 | 67,63 | 0 | |
| 12:47:02 | 67,62 | 0 | |
| 12:32:20 | 67,62 | 0 | |
| 12:17:50 | 67,62 | 0 | |
| 12:02:31 | 67,61 | 0 | |
| 11:47:08 | 67,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)