Generate Biomedicines Aktie
11,98 USD -1,16 USD -8,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Generate Biomedicines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:56 | 11,98 | 100 | |
| 20:59:53 | 11,94 | 44 | |
| 20:59:18 | 11,97 | 2 | |
| 20:59:18 | 11,97 | 5 | |
| 20:59:18 | 11,97 | 4 | |
| 20:59:18 | 11,97 | 1 | |
| 20:59:18 | 11,97 | 4 | |
| 20:59:18 | 11,97 | 1 | |
| 20:59:18 | 11,97 | 1 | |
| 20:59:18 | 11,97 | 1 | |
| 20:59:18 | 11,99 | 5 | |
| 20:58:27 | 12,05 | 200 | |
| 20:58:24 | 12,10 | 5 | |
| 20:58:24 | 12,10 | 3 | |
| 20:57:44 | 12,06 | 200 | |
| 20:57:42 | 12,06 | 100 | |
| 20:56:40 | 12,05 | 2 | |
| 20:56:29 | 12,03 | 30 | |
| 20:56:29 | 12,03 | 20 | |
| 20:56:21 | 12,02 | 160 | |
| 20:55:40 | 12,06 | 3 | |
| 20:55:35 | 12,06 | 29 | |
| 20:53:43 | 12,10 | 100 | |
| 20:53:43 | 12,10 | 10 | |
| 20:53:43 | 12,10 | 73 | |
| 20:53:43 | 12,10 | 200 | |
| 20:53:37 | 12,10 | 117 | |
| 20:53:37 | 12,10 | 28 | |
| 20:53:37 | 12,10 | 49 | |
| 20:53:37 | 12,10 | 51 | |
| 20:53:37 | 12,10 | 200 | |
| 20:53:30 | 12,09 | 20 | |
| 20:53:30 | 12,09 | 3 | |
| 20:51:19 | 12,06 | 100 | |
| 20:50:50 | 12,01 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)