Georgia Capital Aktie
41,00 EUR +1,60 EUR +4,06 %
STU
36,06 GBP +1,56 GBP +4,52 %
LSE
Georgia Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Georgia Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:10 | 41,00 | 0 | |
| 16:47:27 | 41,20 | 0 | |
| 16:32:43 | 41,20 | 0 | |
| 16:17:45 | 41,40 | 0 | |
| 15:47:25 | 41,40 | 0 | |
| 15:32:44 | 41,40 | 0 | |
| 15:17:39 | 41,40 | 0 | |
| 15:02:46 | 41,40 | 0 | |
| 14:47:30 | 41,20 | 0 | |
| 14:32:35 | 41,20 | 0 | |
| 14:17:54 | 41,20 | 0 | |
| 14:03:14 | 41,20 | 0 | |
| 13:47:30 | 41,20 | 0 | |
| 13:17:54 | 40,60 | 0 | |
| 13:03:08 | 40,80 | 0 | |
| 12:46:48 | 40,80 | 0 | |
| 12:32:45 | 40,80 | 0 | |
| 12:17:51 | 40,80 | 0 | |
| 12:03:11 | 40,80 | 0 | |
| 11:47:34 | 41,00 | 0 | |
| 11:17:50 | 41,20 | 0 | |
| 10:47:15 | 41,20 | 0 | |
| 10:33:30 | 41,20 | 0 | |
| 10:17:41 | 41,00 | 0 | |
| 10:03:00 | 41,40 | 0 | |
| 09:47:49 | 40,20 | 0 | |
| 09:32:57 | 39,80 | 0 | |
| 09:16:24 | 39,60 | 0 | |
| 09:08:08 | 39,60 | 0 | |
| 08:56:21 | 39,20 | 0 | |
| 08:47:58 | 39,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)