Georgia Capital Aktie
39,40 EUR +0,80 EUR +2,07 %
STU
34,50 GBP +0,75 GBP +2,22 %
LSE
Georgia Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Georgia Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:02 | 39,40 | 0 | |
| 20:17:59 | 39,40 | 0 | |
| 20:03:32 | 39,40 | 0 | |
| 19:48:01 | 39,40 | 0 | |
| 19:33:03 | 39,40 | 0 | |
| 19:18:14 | 39,40 | 0 | |
| 19:04:26 | 39,40 | 0 | |
| 18:48:24 | 39,40 | 0 | |
| 18:35:03 | 39,40 | 0 | |
| 18:34:57 | 39,40 | 0 | |
| 18:18:58 | 39,40 | 0 | |
| 18:03:42 | 39,60 | 0 | |
| 17:48:20 | 39,60 | 0 | |
| 17:33:25 | 39,60 | 0 | |
| 17:18:37 | 39,20 | 0 | |
| 17:04:30 | 39,60 | 0 | |
| 16:48:05 | 39,80 | 0 | |
| 16:33:28 | 39,60 | 0 | |
| 16:18:28 | 39,60 | 0 | |
| 15:48:30 | 39,20 | 0 | |
| 15:33:31 | 39,40 | 0 | |
| 15:18:28 | 39,40 | 0 | |
| 15:03:47 | 39,20 | 0 | |
| 14:48:10 | 39,20 | 0 | |
| 14:33:29 | 39,20 | 0 | |
| 14:18:22 | 39,00 | 0 | |
| 14:04:10 | 39,00 | 0 | |
| 13:48:07 | 39,00 | 0 | |
| 13:18:27 | 38,80 | 0 | |
| 13:04:09 | 39,20 | 0 | |
| 12:48:14 | 39,00 | 0 | |
| 12:33:49 | 38,60 | 0 | |
| 12:19:13 | 39,20 | 0 | |
| 12:04:17 | 39,20 | 0 | |
| 11:48:33 | 39,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)