Geox Aktie
0,2985 EUR +0,0060 EUR +2,05 %
STU
Geox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:37 | 0,2990 | 0 | |
| 16:32:44 | 0,2990 | 0 | |
| 16:17:56 | 0,2980 | 0 | |
| 15:49:06 | 0,2990 | 0 | |
| 15:32:51 | 0,3000 | 0 | |
| 15:17:49 | 0,3000 | 0 | |
| 15:02:58 | 0,3010 | 0 | |
| 14:47:44 | 0,3010 | 0 | |
| 14:32:46 | 0,3010 | 0 | |
| 14:17:56 | 0,3000 | 0 | |
| 14:03:46 | 0,3000 | 0 | |
| 13:47:46 | 0,3010 | 0 | |
| 13:17:52 | 0,3000 | 0 | |
| 13:03:32 | 0,3000 | 0 | |
| 12:47:07 | 0,3000 | 0 | |
| 12:32:54 | 0,3000 | 0 | |
| 12:18:10 | 0,3000 | 0 | |
| 12:03:39 | 0,3000 | 0 | |
| 11:48:07 | 0,2990 | 0 | |
| 11:18:24 | 0,2990 | 0 | |
| 10:48:12 | 0,2990 | 0 | |
| 10:33:44 | 0,2990 | 0 | |
| 10:17:47 | 0,2990 | 0 | |
| 10:03:40 | 0,2990 | 0 | |
| 09:48:34 | 0,2990 | 0 | |
| 09:33:38 | 0,2990 | 0 | |
| 09:17:07 | 0,2990 | 0 | |
| 09:08:47 | 0,2970 | 0 | |
| 08:48:57 | 0,2930 | 0 | |
| 08:35:57 | 0,2930 | 0 | |
| 08:17:26 | 0,2930 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)