GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES Aktie
1,46 EUR -0,02 EUR -1,35 %
STU
1,43 EUR -0,04 EUR -2,72 %
LIS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 1,46 | 0 | |
| 21:01:25 | 1,46 | 0 | |
| 20:46:16 | 1,46 | 0 | |
| 20:31:21 | 1,46 | 0 | |
| 20:16:17 | 1,46 | 0 | |
| 20:01:17 | 1,46 | 0 | |
| 19:46:15 | 1,46 | 0 | |
| 19:31:16 | 1,46 | 0 | |
| 19:16:12 | 1,46 | 0 | |
| 19:01:18 | 1,46 | 0 | |
| 18:46:12 | 1,46 | 0 | |
| 18:31:23 | 1,46 | 0 | |
| 18:16:13 | 1,46 | 0 | |
| 18:01:12 | 1,46 | 0 | |
| 17:46:09 | 1,46 | 0 | |
| 16:03:07 | 1,43 | 0 | |
| 15:47:26 | 1,43 | 0 | |
| 15:32:47 | 1,43 | 0 | |
| 15:17:46 | 1,44 | 0 | |
| 15:02:59 | 1,44 | 0 | |
| 14:47:36 | 1,44 | 0 | |
| 14:32:46 | 1,44 | 0 | |
| 14:17:50 | 1,44 | 0 | |
| 14:03:36 | 1,44 | 0 | |
| 13:47:48 | 1,44 | 0 | |
| 13:18:02 | 1,44 | 0 | |
| 13:03:33 | 1,44 | 0 | |
| 12:47:01 | 1,44 | 0 | |
| 12:32:47 | 1,44 | 0 | |
| 12:18:00 | 1,44 | 0 | |
| 12:03:27 | 1,44 | 0 | |
| 11:47:46 | 1,44 | 0 | |
| 11:18:12 | 1,43 | 0 | |
| 10:47:32 | 1,43 | 0 | |
| 10:33:44 | 1,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)