Global Dominion Access S.A Aktie
3,19 EUR +0,02 EUR +0,63 %
STU
3,18 EUR -0,16 EUR -4,65 %
STN
Global Dominion Access S.A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Dominion Access S.A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:09 | 3,19 | 0 | |
| 19:31:07 | 3,19 | 0 | |
| 19:16:09 | 3,19 | 0 | |
| 19:01:17 | 3,18 | 0 | |
| 18:46:11 | 3,18 | 0 | |
| 18:31:14 | 3,18 | 0 | |
| 18:16:14 | 3,18 | 0 | |
| 18:01:11 | 3,19 | 0 | |
| 17:46:12 | 3,19 | 0 | |
| 17:16:38 | 3,19 | 0 | |
| 17:02:03 | 3,20 | 0 | |
| 16:46:32 | 3,20 | 0 | |
| 16:31:34 | 3,20 | 0 | |
| 16:16:40 | 3,20 | 0 | |
| 15:46:34 | 3,18 | 0 | |
| 15:31:25 | 3,19 | 0 | |
| 15:16:31 | 3,19 | 0 | |
| 15:01:36 | 3,19 | 0 | |
| 14:46:27 | 3,19 | 0 | |
| 14:31:26 | 3,18 | 0 | |
| 14:16:25 | 3,18 | 0 | |
| 14:01:29 | 3,18 | 0 | |
| 13:46:23 | 3,18 | 0 | |
| 13:16:21 | 3,19 | 0 | |
| 13:01:27 | 3,18 | 0 | |
| 12:46:13 | 3,20 | 0 | |
| 12:31:14 | 3,20 | 0 | |
| 12:16:25 | 3,20 | 0 | |
| 12:01:32 | 3,18 | 0 | |
| 11:46:24 | 3,18 | 0 | |
| 11:16:39 | 3,18 | 0 | |
| 10:46:31 | 3,18 | 0 | |
| 10:31:33 | 3,18 | 0 | |
| 10:16:34 | 3,17 | 0 | |
| 10:01:41 | 3,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)