Global Dominion Access S.A Aktie
3,19 EUR +0,01 EUR +0,16 %
STU
3,20 EUR +0,02 EUR +0,63 %
STN
Global Dominion Access S.A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Dominion Access S.A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:01 | 3,19 | 0 | |
| 19:33:01 | 3,19 | 0 | |
| 19:18:13 | 3,18 | 0 | |
| 19:04:21 | 3,18 | 0 | |
| 18:48:22 | 3,18 | 0 | |
| 18:34:54 | 3,18 | 0 | |
| 18:18:58 | 3,18 | 0 | |
| 18:03:42 | 3,18 | 0 | |
| 17:48:22 | 3,17 | 0 | |
| 17:33:27 | 3,19 | 0 | |
| 17:18:41 | 3,19 | 0 | |
| 17:04:30 | 3,19 | 0 | |
| 16:48:03 | 3,20 | 0 | |
| 16:33:27 | 3,20 | 0 | |
| 16:18:27 | 3,19 | 0 | |
| 15:48:26 | 3,20 | 0 | |
| 15:33:33 | 3,18 | 0 | |
| 15:18:31 | 3,19 | 0 | |
| 15:04:00 | 3,19 | 0 | |
| 14:48:23 | 3,19 | 0 | |
| 14:33:44 | 3,19 | 0 | |
| 14:18:35 | 3,19 | 0 | |
| 14:04:25 | 3,19 | 0 | |
| 13:48:16 | 3,19 | 0 | |
| 13:18:42 | 3,20 | 0 | |
| 13:04:33 | 3,20 | 0 | |
| 12:48:25 | 3,20 | 0 | |
| 12:34:03 | 3,20 | 0 | |
| 12:19:28 | 3,20 | 0 | |
| 12:04:34 | 3,20 | 0 | |
| 11:48:51 | 3,20 | 0 | |
| 11:35:36 | 3,21 | 0 | |
| 11:16:08 | 3,20 | 0 | |
| 10:46:08 | 3,21 | 0 | |
| 10:31:13 | 3,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)