Globus Medical A Aktie
81,00 EUR +2,20 EUR +2,79 %
STU
80,94 EUR +2,06 EUR +2,61 %
HAML
Globus Medical A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globus Medical A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:01 | 81,00 | 0 | |
| 19:17:48 | 81,00 | 0 | |
| 19:03:27 | 81,00 | 0 | |
| 18:47:37 | 81,02 | 0 | |
| 18:33:43 | 81,00 | 0 | |
| 18:18:21 | 81,00 | 0 | |
| 18:03:36 | 80,50 | 0 | |
| 17:47:55 | 81,02 | 0 | |
| 17:32:48 | 81,00 | 0 | |
| 17:18:13 | 81,00 | 0 | |
| 17:03:44 | 80,62 | 0 | |
| 16:47:59 | 80,50 | 0 | |
| 16:33:08 | 80,26 | 0 | |
| 16:18:18 | 80,14 | 0 | |
| 15:48:11 | 79,02 | 0 | |
| 15:33:11 | 78,00 | 0 | |
| 15:18:12 | 78,50 | 0 | |
| 15:03:18 | 78,50 | 0 | |
| 14:48:04 | 78,50 | 0 | |
| 14:33:06 | 78,50 | 0 | |
| 14:18:15 | 78,50 | 0 | |
| 14:04:07 | 78,50 | 0 | |
| 13:47:53 | 78,50 | 0 | |
| 13:32:20 | 78,50 | 0 | |
| 13:18:35 | 78,50 | 0 | |
| 13:03:38 | 78,50 | 0 | |
| 12:47:03 | 78,00 | 0 | |
| 12:32:15 | 78,00 | 0 | |
| 12:18:04 | 78,00 | 0 | |
| 12:03:35 | 78,00 | 0 | |
| 11:47:40 | 78,00 | 0 | |
| 11:33:05 | 78,02 | 0 | |
| 11:18:10 | 78,08 | 0 | |
| 11:03:44 | 78,10 | 0 | |
| 10:47:22 | 78,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)