Globus Medical A Aktie
80,50 EUR -1,00 EUR -1,23 %
STU
95,47 USD -1,20 USD -1,24 %
BTT
Globus Medical A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globus Medical A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:21 | 80,50 | 0 | |
| 18:31:33 | 80,50 | 0 | |
| 18:16:20 | 80,50 | 0 | |
| 18:01:27 | 80,50 | 0 | |
| 17:46:19 | 80,50 | 0 | |
| 17:31:08 | 80,50 | 0 | |
| 17:16:05 | 80,00 | 0 | |
| 17:01:11 | 80,50 | 0 | |
| 16:46:08 | 80,50 | 0 | |
| 16:31:08 | 80,50 | 0 | |
| 16:16:08 | 80,50 | 0 | |
| 15:46:29 | 80,50 | 0 | |
| 15:16:25 | 80,50 | 0 | |
| 15:01:27 | 79,50 | 0 | |
| 14:46:18 | 78,50 | 0 | |
| 14:31:20 | 80,00 | 0 | |
| 14:16:24 | 80,50 | 0 | |
| 14:01:31 | 81,00 | 0 | |
| 13:46:20 | 80,50 | 0 | |
| 13:16:42 | 81,00 | 0 | |
| 12:46:31 | 81,00 | 0 | |
| 12:17:07 | 81,00 | 0 | |
| 11:47:08 | 80,50 | 0 | |
| 11:17:25 | 81,00 | 0 | |
| 10:46:55 | 81,00 | 0 | |
| 10:36:57 | 82,50 | 1 | |
| 10:36:54 | 82,50 | 1 | |
| 10:17:23 | 81,00 | 1 | |
| 09:47:21 | 81,00 | 1 | |
| 09:16:00 | 81,00 | 1 | |
| 09:08:25 | 81,00 | 1 | |
| 08:56:13 | 80,50 | 1 | |
| 08:47:46 | 80,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)