GoHealth A Aktie
2,04 USD +0,35 USD +20,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GoHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:00:12 | 2,04 | 80 | |
| 19:58:35 | 2,06 | 25 | |
| 19:39:58 | 2,07 | 100 | |
| 19:25:22 | 2,09 | 84 | |
| 19:21:24 | 2,07 | 100 | |
| 19:16:46 | 2,06 | 100 | |
| 18:47:01 | 2,07 | 10 | |
| 18:43:53 | 2,06 | 100 | |
| 18:10:49 | 2,08 | 100 | |
| 18:08:01 | 2,05 | 40 | |
| 18:08:01 | 2,05 | 9 | |
| 18:08:01 | 2,03 | 100 | |
| 18:07:52 | 2,02 | 118 | |
| 17:51:44 | 1,98 | 100 | |
| 17:49:45 | 1,98 | 20 | |
| 17:49:45 | 2,00 | 100 | |
| 17:39:32 | 2,05 | 47 | |
| 17:39:32 | 2,02 | 100 | |
| 17:35:28 | 1,99 | 10 | |
| 17:31:12 | 1,99 | 6 | |
| 17:29:03 | 2,04 | 228 | |
| 17:27:35 | 2,03 | 20 | |
| 17:27:35 | 2,01 | 47 | |
| 17:27:35 | 2,05 | 10 | |
| 17:26:56 | 2,07 | 4 | |
| 17:25:35 | 2,09 | 5 | |
| 17:23:47 | 2,10 | 100 | |
| 17:23:01 | 2,08 | 50 | |
| 17:21:45 | 2,18 | 100 | |
| 17:21:45 | 2,18 | 500 | |
| 17:20:43 | 2,15 | 100 | |
| 17:20:43 | 2,15 | 100 | |
| 17:20:43 | 2,15 | 100 | |
| 17:20:42 | 2,16 | 400 | |
| 17:20:42 | 2,16 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)