GoHealth A Aktie
1,69 USD +0,18 USD +11,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GoHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:41:47 | 1,69 | 53 | |
| 20:39:51 | 1,69 | 48 | |
| 20:38:21 | 1,68 | 57 | |
| 20:36:58 | 1,69 | 51 | |
| 20:35:21 | 1,67 | 90 | |
| 20:35:21 | 1,67 | 10 | |
| 20:35:21 | 1,67 | 100 | |
| 20:35:21 | 1,67 | 100 | |
| 20:33:49 | 1,67 | 25 | |
| 20:24:36 | 1,70 | 21 | |
| 20:24:36 | 1,70 | 21 | |
| 20:24:36 | 1,70 | 21 | |
| 20:24:36 | 1,70 | 21 | |
| 19:25:44 | 1,74 | 47 | |
| 19:25:44 | 1,74 | 24 | |
| 19:10:44 | 1,70 | 10 | |
| 19:10:44 | 1,70 | 10 | |
| 19:10:44 | 1,70 | 10 | |
| 19:10:44 | 1,70 | 10 | |
| 19:10:44 | 1,70 | 10 | |
| 18:37:13 | 1,68 | 46 | |
| 18:33:32 | 1,65 | 100 | |
| 18:17:56 | 1,65 | 100 | |
| 18:17:56 | 1,65 | 100 | |
| 18:17:56 | 1,66 | 15 | |
| 18:16:58 | 1,66 | 48 | |
| 18:16:58 | 1,65 | 20 | |
| 18:16:58 | 1,64 | 20 | |
| 18:16:58 | 1,64 | 20 | |
| 18:16:58 | 1,64 | 20 | |
| 18:16:58 | 1,64 | 20 | |
| 18:06:42 | 1,64 | 5 | |
| 18:01:26 | 1,63 | 3 | |
| 17:50:48 | 1,64 | 100 | |
| 17:50:33 | 1,64 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)