GoHealth A Aktie
2,95 USD +0,02 USD +0,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GoHealth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 2,95 | 13 | |
| 21:59:54 | 2,93 | 35 | |
| 21:59:19 | 2,94 | 100 | |
| 21:56:13 | 2,93 | 12 | |
| 21:53:54 | 2,94 | 119 | |
| 21:53:54 | 2,94 | 51 | |
| 21:53:54 | 2,94 | 121 | |
| 21:53:18 | 2,95 | 9 | |
| 21:37:39 | 2,96 | 4 | |
| 21:31:29 | 2,98 | 1 | |
| 20:41:59 | 2,96 | 17 | |
| 20:12:09 | 2,93 | 51 | |
| 20:09:09 | 2,93 | 9 | |
| 19:33:35 | 2,90 | 40 | |
| 19:22:11 | 2,89 | 5 | |
| 19:20:39 | 2,88 | 5 | |
| 19:09:31 | 2,87 | 17 | |
| 19:09:29 | 2,88 | 40 | |
| 19:09:14 | 2,89 | 2 | |
| 19:03:21 | 2,88 | 49 | |
| 19:03:21 | 2,89 | 5 | |
| 18:45:19 | 2,87 | 100 | |
| 18:41:46 | 2,86 | 11 | |
| 18:41:46 | 2,86 | 2 | |
| 18:41:46 | 2,87 | 17 | |
| 18:41:15 | 2,88 | 44 | |
| 18:08:27 | 2,87 | 40 | |
| 18:08:27 | 2,87 | 49 | |
| 17:59:59 | 2,90 | 4 | |
| 17:07:22 | 2,86 | 49 | |
| 16:43:51 | 2,83 | 8 | |
| 16:43:51 | 2,83 | 9 | |
| 16:43:50 | 2,84 | 49 | |
| 16:24:50 | 2,85 | 10 | |
| 16:24:50 | 2,85 | 204 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)