Gold Fields Aktie
36,20 EUR +0,90 EUR +2,55 %
STU
36,10 EUR +1,40 EUR +4,03 %
HAML
Gold Fields jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gold Fields Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:02 | 36,20 | 0 | |
| 17:02:18 | 36,20 | 0 | |
| 16:46:55 | 36,20 | 0 | |
| 16:31:56 | 36,30 | 0 | |
| 16:16:50 | 36,20 | 0 | |
| 15:46:47 | 35,50 | 0 | |
| 15:31:49 | 35,30 | 0 | |
| 15:16:59 | 35,30 | 0 | |
| 15:02:08 | 34,90 | 0 | |
| 14:46:55 | 35,00 | 0 | |
| 14:31:51 | 34,70 | 0 | |
| 14:17:04 | 34,80 | 0 | |
| 14:02:21 | 34,80 | 0 | |
| 13:46:54 | 34,90 | 0 | |
| 13:31:35 | 34,80 | 0 | |
| 13:16:53 | 34,80 | 0 | |
| 13:02:03 | 34,80 | 0 | |
| 12:46:26 | 34,80 | 0 | |
| 12:31:32 | 34,80 | 0 | |
| 12:16:58 | 34,60 | 0 | |
| 12:02:11 | 34,60 | 0 | |
| 11:46:44 | 34,60 | 0 | |
| 11:31:57 | 34,80 | 0 | |
| 11:17:00 | 34,80 | 0 | |
| 11:02:08 | 34,80 | 0 | |
| 10:46:39 | 35,00 | 0 | |
| 10:31:55 | 35,10 | 0 | |
| 10:16:46 | 35,00 | 0 | |
| 10:01:58 | 35,30 | 0 | |
| 09:46:30 | 35,60 | 0 | |
| 09:31:57 | 35,50 | 0 | |
| 09:14:48 | 35,70 | 0 | |
| 09:05:51 | 35,70 | 0 | |
| 08:55:28 | 35,70 | 0 | |
| 08:46:36 | 35,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)