anmelden
Goldman Sachs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 889,00 | 0 | |
| 20:01:35 | 884,40 | 0 | |
| 19:32:27 | 885,40 | 0 | |
| 19:17:18 | 887,80 | 0 | |
| 19:02:29 | 889,60 | 0 | |
| 18:33:24 | 888,80 | 0 | |
| 18:17:35 | 891,80 | 0 | |
| 18:03:08 | 891,00 | 0 | |
| 17:32:24 | 895,40 | 0 | |
| 17:17:46 | 893,00 | 0 | |
| 16:49:15 | 895,00 | 0 | |
| 16:33:02 | 899,00 | 0 | |
| 16:17:17 | 906,20 | 0 | |
| 15:32:08 | 900,60 | 0 | |
| 15:17:20 | 902,20 | 0 | |
| 15:02:02 | 902,00 | 0 | |
| 14:31:49 | 898,60 | 0 | |
| 14:17:19 | 901,40 | 0 | |
| 13:31:47 | 899,40 | 0 | |
| 13:17:31 | 899,20 | 0 | |
| 13:02:49 | 898,60 | 0 | |
| 12:51:45 | 898,60 | 0 | |
| 12:32:56 | 899,00 | 0 | |
| 12:17:45 | 898,40 | 0 | |
| 12:02:58 | 898,00 | 0 | |
| 11:33:00 | 897,20 | 0 | |
| 11:17:55 | 896,20 | 0 | |
| 11:03:29 | 896,60 | 0 | |
| 10:33:43 | 897,80 | 0 | |
| 10:17:22 | 894,00 | 0 | |
| 10:03:14 | 895,60 | 0 | |
| 09:33:48 | 894,00 | 0 | |
| 09:17:15 | 894,00 | 0 | |
| 09:07:44 | 894,40 | 0 | |
| 08:57:08 | 890,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)