Gooch Housego Aktie
8,05 EUR -0,05 EUR -0,62 %
STU
7,40 GBP -0,06 GBP -0,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gooch Housego Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 8,05 | 0 | |
| 21:46:35 | 8,05 | 0 | |
| 21:31:38 | 8,05 | 0 | |
| 21:17:03 | 8,05 | 0 | |
| 21:02:36 | 8,05 | 0 | |
| 20:47:15 | 8,05 | 0 | |
| 20:31:55 | 8,05 | 0 | |
| 20:17:08 | 8,05 | 0 | |
| 20:02:15 | 8,05 | 0 | |
| 19:47:08 | 8,05 | 0 | |
| 19:31:55 | 8,05 | 0 | |
| 19:17:16 | 8,05 | 0 | |
| 19:02:34 | 8,05 | 0 | |
| 18:47:11 | 8,05 | 0 | |
| 18:32:52 | 8,05 | 0 | |
| 18:17:29 | 8,05 | 0 | |
| 18:02:41 | 8,05 | 0 | |
| 17:47:18 | 8,05 | 0 | |
| 17:32:06 | 8,30 | 0 | |
| 17:17:29 | 8,30 | 0 | |
| 17:02:47 | 8,25 | 0 | |
| 16:47:13 | 8,25 | 0 | |
| 16:32:18 | 8,25 | 0 | |
| 16:17:26 | 8,25 | 0 | |
| 15:47:05 | 8,25 | 0 | |
| 15:32:03 | 8,25 | 0 | |
| 15:17:16 | 8,25 | 0 | |
| 15:02:11 | 8,15 | 0 | |
| 14:47:10 | 8,35 | 0 | |
| 14:32:10 | 8,40 | 0 | |
| 14:17:17 | 8,45 | 0 | |
| 14:02:42 | 8,40 | 0 | |
| 13:47:04 | 8,40 | 0 | |
| 13:17:14 | 8,40 | 0 | |
| 13:02:25 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)