Gore Street Energy Storage Fund Aktie
0,5457 GBP +0,0057 GBP +1,06 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:24:49 | 0,5460 | 182 | |
| 14:15:04 | 0,5450 | 1.835 | |
| 14:04:06 | 0,5470 | 1.835 | |
| 14:04:06 | 0,5470 | 5.576 | |
| 14:04:06 | 0,5470 | 19.424 | |
| 13:52:49 | 0,5300 | 19.424 | |
| 13:41:50 | 0,5430 | 3.653 | |
| 13:29:19 | 0,5300 | 1.674 | |
| 13:29:19 | 0,5300 | 2.519 | |
| 13:29:19 | 0,5300 | 4.981 | |
| 13:29:19 | 0,5300 | 21 | |
| 13:29:09 | 0,5300 | 7.500 | |
| 13:29:09 | 0,5310 | 3.088 | |
| 13:27:33 | 0,5300 | 57 | |
| 13:02:48 | 0,5340 | 8.000 | |
| 12:55:21 | 0,5340 | 32.466 | |
| 12:49:25 | 0,5340 | 65 | |
| 12:44:06 | 0,5420 | 29 | |
| 12:44:06 | 0,5420 | 25 | |
| 12:44:06 | 0,5420 | 20 | |
| 12:44:04 | 0,5440 | 10 | |
| 12:20:47 | 0,5420 | 569 | |
| 12:11:02 | 0,5350 | 4.502 | |
| 12:03:34 | 0,5430 | 6.450 | |
| 12:01:52 | 0,5340 | 4.340 | |
| 11:55:17 | 0,5490 | 4.340 | |
| 11:55:17 | 0,5490 | 100 | |
| 11:32:48 | 0,5310 | 9.550 | |
| 11:16:54 | 0,5490 | 30 | |
| 10:55:46 | 0,5410 | 5.000 | |
| 10:32:07 | 0,5440 | 1 | |
| 10:14:42 | 0,5310 | 15.000 | |
| 09:46:39 | 0,5370 | 862 | |
| 09:46:39 | 0,5370 | 844 | |
| 09:45:07 | 0,5260 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)