Gore Street Energy Storage Fund Aktie
0,5425 GBP +0,0025 GBP +0,46 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:42 | 0,5430 | 10.000 | |
| 15:18:53 | 0,5430 | 5.000 | |
| 15:18:16 | 0,5450 | 5.000 | |
| 15:10:42 | 0,5500 | 5.000 | |
| 15:10:42 | 0,5500 | 5.000 | |
| 15:07:58 | 0,5440 | 9.141 | |
| 14:32:50 | 0,5400 | 5.558 | |
| 14:16:00 | 0,5500 | 5.558 | |
| 14:16:00 | 0,5450 | 5.558 | |
| 14:16:00 | 0,5450 | 5.558 | |
| 14:16:00 | 0,5450 | 10 | |
| 14:16:00 | 0,5400 | 2.932 | |
| 13:33:52 | 0,5420 | 10.000 | |
| 13:30:09 | 0,5400 | 6.450 | |
| 13:13:24 | 0,5400 | 939 | |
| 12:56:19 | 0,5440 | 2 | |
| 12:45:58 | 0,5420 | 2.000 | |
| 12:41:27 | 0,5420 | 27.546 | |
| 12:21:39 | 0,5410 | 20.000 | |
| 12:17:40 | 0,5420 | 15.000 | |
| 12:15:45 | 0,5440 | 365 | |
| 12:14:15 | 0,5420 | 4.786 | |
| 12:03:37 | 0,5420 | 36.894 | |
| 11:58:30 | 0,5410 | 27.559 | |
| 11:58:02 | 0,5410 | 36.996 | |
| 11:49:20 | 0,5410 | 3.560 | |
| 11:49:04 | 0,5420 | 10.000 | |
| 11:23:15 | 0,5430 | 12.499 | |
| 11:18:55 | 0,5430 | 6.000 | |
| 11:15:43 | 0,5430 | 5.091 | |
| 11:11:25 | 0,5390 | 9 | |
| 11:09:26 | 0,5500 | 9 | |
| 10:03:33 | 0,5430 | 28.243 | |
| 10:02:03 | 0,5380 | 370 | |
| 09:52:42 | 0,5420 | 3.708 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)