Gore Street Energy Storage Fund Aktie
0,5200 GBP -0,0150 GBP -2,80 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 0,5200 | 11 | |
| 17:35:20 | 0,5200 | 17 | |
| 17:35:20 | 0,5200 | 49 | |
| 17:35:20 | 0,5200 | 292 | |
| 17:35:20 | 0,5200 | 15 | |
| 17:35:20 | 0,5200 | 41 | |
| 17:35:20 | 0,5200 | 161 | |
| 17:35:20 | 0,5200 | 841 | |
| 17:35:20 | 0,5200 | 318 | |
| 17:35:20 | 0,5200 | 74 | |
| 17:35:20 | 0,5200 | 87 | |
| 17:35:20 | 0,5200 | 244 | |
| 17:28:22 | 0,5200 | 200.000 | |
| 17:27:27 | 0,5270 | 7 | |
| 17:26:23 | 0,5220 | 5.100 | |
| 17:24:14 | 0,5230 | 12.000 | |
| 17:24:14 | 0,5220 | 298 | |
| 17:24:14 | 0,5290 | 25 | |
| 17:24:13 | 0,5260 | 1.085 | |
| 17:22:13 | 0,5260 | 1 | |
| 17:22:07 | 0,5270 | 6.217 | |
| 17:22:00 | 0,5260 | 15.000 | |
| 17:00:05 | 0,5470 | 15.000 | |
| 17:00:05 | 0,5270 | 3.783 | |
| 16:39:51 | 0,5470 | 1.159 | |
| 16:39:51 | 0,5280 | 5.229 | |
| 16:39:36 | 0,5280 | 6.697 | |
| 16:27:36 | 0,5290 | 33.623 | |
| 16:26:53 | 0,5290 | 9.835 | |
| 16:26:25 | 0,5300 | 6.342 | |
| 16:21:53 | 0,5360 | 10 | |
| 15:41:38 | 0,5300 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)