Gore Street Energy Storage Fund Aktie
0,5400 GBP +0,0150 GBP +2,86 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 0,5400 | 22.505 | |
| 17:35:13 | 0,5400 | 91 | |
| 17:35:13 | 0,5400 | 94 | |
| 17:35:13 | 0,5400 | 94 | |
| 17:35:13 | 0,5400 | 91 | |
| 17:35:13 | 0,5400 | 182 | |
| 17:35:13 | 0,5400 | 188 | |
| 17:35:13 | 0,5400 | 94 | |
| 17:35:13 | 0,5400 | 91 | |
| 17:35:13 | 0,5400 | 13.305 | |
| 17:35:13 | 0,5400 | 92 | |
| 17:35:13 | 0,5400 | 95 | |
| 17:35:13 | 0,5400 | 212 | |
| 17:35:13 | 0,5400 | 2.366 | |
| 17:35:13 | 0,5400 | 3.319 | |
| 17:35:13 | 0,5400 | 1.144 | |
| 17:35:13 | 0,5400 | 703 | |
| 17:35:13 | 0,5400 | 10.302 | |
| 17:35:13 | 0,5400 | 14 | |
| 17:35:13 | 0,5400 | 3 | |
| 17:35:13 | 0,5400 | 35.868 | |
| 17:35:13 | 0,5400 | 8.304 | |
| 17:35:13 | 0,5400 | 9.601 | |
| 17:35:13 | 0,5400 | 231 | |
| 17:35:13 | 0,5400 | 1 | |
| 17:35:13 | 0,5400 | 1.046 | |
| 17:29:34 | 0,5430 | 13 | |
| 17:29:15 | 0,5310 | 1.452 | |
| 17:29:15 | 0,5310 | 1.452 | |
| 17:28:19 | 0,5310 | 1.435 | |
| 17:28:19 | 0,5310 | 1.435 | |
| 17:27:22 | 0,5310 | 1.441 | |
| 17:27:22 | 0,5310 | 1.441 | |
| 17:24:27 | 0,5310 | 1 | |
| 17:14:32 | 0,5420 | 590 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)