Gore Street Energy Storage Fund Aktie
0,5360 GBP -0,0040 GBP -0,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:54:28 | 0,5360 | 5.000 | |
| 14:53:25 | 0,5430 | 7.500 | |
| 14:52:20 | 0,5430 | 100 | |
| 14:52:20 | 0,5560 | 100 | |
| 14:52:10 | 0,5450 | 10.000 | |
| 14:41:34 | 0,5400 | 250.000 | |
| 14:35:58 | 0,5400 | 3.116 | |
| 13:55:25 | 0,5460 | 2.000 | |
| 13:55:24 | 0,5560 | 80 | |
| 13:55:24 | 0,5560 | 80 | |
| 13:55:24 | 0,5400 | 1.353 | |
| 13:55:24 | 0,5420 | 113 | |
| 13:27:26 | 0,5410 | 394 | |
| 13:17:52 | 0,5420 | 21.000 | |
| 13:16:22 | 0,5420 | 1.516 | |
| 13:13:58 | 0,5420 | 1.516 | |
| 13:13:58 | 0,5560 | 12 | |
| 13:13:44 | 0,5430 | 10.000 | |
| 13:02:22 | 0,5430 | 1.482 | |
| 12:58:18 | 0,5430 | 663 | |
| 12:57:55 | 0,5440 | 100 | |
| 12:57:05 | 0,5490 | 5.500 | |
| 12:47:57 | 0,5430 | 1.688 | |
| 12:30:11 | 0,5430 | 2.251 | |
| 12:01:42 | 0,5430 | 15.632 | |
| 12:01:41 | 0,5560 | 12 | |
| 12:01:41 | 0,5430 | 12 | |
| 12:01:41 | 0,5560 | 12 | |
| 12:01:28 | 0,5430 | 22.394 | |
| 11:59:01 | 0,5430 | 25.000 | |
| 11:44:31 | 0,5400 | 740 | |
| 11:39:57 | 0,5430 | 11.000 | |
| 11:33:15 | 0,5530 | 11.000 | |
| 11:33:15 | 0,5490 | 12 | |
| 11:33:15 | 0,5490 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)