Gore Street Energy Storage Fund Aktie
0,5400 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 0,5400 | 2 | |
| 17:35:22 | 0,5400 | 8 | |
| 17:35:22 | 0,5400 | 8 | |
| 17:35:22 | 0,5400 | 68 | |
| 17:35:22 | 0,5400 | 214 | |
| 17:35:22 | 0,5400 | 20 | |
| 17:35:22 | 0,5400 | 677 | |
| 17:35:22 | 0,5400 | 9 | |
| 17:35:22 | 0,5400 | 8 | |
| 17:35:22 | 0,5400 | 230 | |
| 17:35:22 | 0,5400 | 1.359 | |
| 17:35:22 | 0,5400 | 243 | |
| 17:35:22 | 0,5400 | 199 | |
| 17:35:22 | 0,5400 | 137 | |
| 17:35:22 | 0,5400 | 51 | |
| 17:35:22 | 0,5400 | 776 | |
| 17:35:22 | 0,5400 | 1.418 | |
| 17:35:22 | 0,5400 | 1.725 | |
| 17:26:28 | 0,5410 | 50.000 | |
| 17:20:34 | 0,5400 | 50.000 | |
| 17:20:34 | 0,5400 | 7.200 | |
| 17:14:42 | 0,5400 | 7.500 | |
| 17:14:34 | 0,5400 | 7.216 | |
| 17:14:34 | 0,5400 | 171 | |
| 17:14:19 | 0,5400 | 3.022 | |
| 17:11:09 | 0,5400 | 7.500 | |
| 17:08:31 | 0,5400 | 2.791 | |
| 16:58:22 | 0,5460 | 171 | |
| 16:58:22 | 0,5430 | 7.500 | |
| 16:58:13 | 0,5430 | 7.500 | |
| 16:57:52 | 0,5430 | 5.000 | |
| 16:47:15 | 0,5550 | 8 | |
| 16:47:15 | 0,5550 | 8 | |
| 16:46:52 | 0,5450 | 77 | |
| 16:45:08 | 0,5450 | 1.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)