Gore Street Energy Storage Fund Aktie
0,5370 GBP -0,0030 GBP -0,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:59:17 | 0,5590 | 10 | |
| 12:59:17 | 0,5370 | 1.374 | |
| 12:49:23 | 0,5590 | 1.374 | |
| 12:49:23 | 0,5370 | 1.253 | |
| 12:46:57 | 0,5400 | 1.852 | |
| 12:39:42 | 0,5370 | 1.372 | |
| 12:29:35 | 0,5370 | 1.372 | |
| 12:25:27 | 0,5400 | 18.518 | |
| 12:15:08 | 0,5400 | 2.000 | |
| 12:08:50 | 0,5590 | 2.000 | |
| 12:08:50 | 0,5370 | 1.380 | |
| 11:51:26 | 0,5370 | 3.200 | |
| 11:24:31 | 0,5590 | 190 | |
| 11:24:31 | 0,5590 | 190 | |
| 11:24:31 | 0,5370 | 184 | |
| 11:13:33 | 0,5470 | 22 | |
| 11:09:03 | 0,5370 | 4.936 | |
| 11:00:54 | 0,5370 | 9.000 | |
| 10:44:00 | 0,5370 | 15.000 | |
| 10:40:49 | 0,5370 | 33.363 | |
| 10:30:04 | 0,5480 | 1 | |
| 10:27:08 | 0,5380 | 7.500 | |
| 10:27:07 | 0,5400 | 23.250 | |
| 10:27:07 | 0,5400 | 1.653 | |
| 10:21:00 | 0,5590 | 1.653 | |
| 10:20:48 | 0,5390 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:09:46 | 0,5390 | 16.510 | |
| 10:09:46 | 0,5590 | 16.510 | |
| 10:04:46 | 0,5430 | 14.869 | |
| 09:51:56 | 0,5430 | 1.841 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)