Gore Street Energy Storage Fund Aktie
0,6254 GBP +0,0094 GBP +1,52 %
LSE
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:41:54 | 0,6250 | 1.600 | |
| 12:25:10 | 0,6250 | 1.451 | |
| 12:21:10 | 0,6250 | 842 | |
| 11:58:21 | 0,6250 | 2.833 | |
| 11:56:28 | 0,6250 | 2.000 | |
| 11:55:56 | 0,6310 | 2.000 | |
| 11:53:59 | 0,6250 | 15.997 | |
| 11:52:09 | 0,6250 | 7.000 | |
| 11:31:19 | 0,6310 | 7.000 | |
| 11:31:19 | 0,6250 | 3.703 | |
| 11:22:02 | 0,6250 | 3.703 | |
| 11:21:20 | 0,6280 | 1.000 | |
| 11:13:34 | 0,6270 | 2.000 | |
| 11:07:20 | 0,6250 | 500 | |
| 11:07:04 | 0,6250 | 24.000 | |
| 11:06:19 | 0,6250 | 27.208 | |
| 11:05:54 | 0,6250 | 488 | |
| 11:05:37 | 0,6270 | 5.587 | |
| 10:58:27 | 0,6270 | 5.188 | |
| 10:58:27 | 0,6270 | 10.000 | |
| 10:57:56 | 0,6250 | 129.628 | |
| 10:57:14 | 0,6270 | 129.628 | |
| 10:56:21 | 0,6290 | 3.000 | |
| 10:54:10 | 0,6300 | 3.175 | |
| 10:54:02 | 0,6300 | 3.175 | |
| 10:54:02 | 0,6280 | 3.000 | |
| 10:54:02 | 0,6300 | 2.093 | |
| 10:54:02 | 0,6300 | 10.000 | |
| 10:53:39 | 0,6310 | 150.000 | |
| 10:53:26 | 0,6260 | 104.769 | |
| 10:51:02 | 0,6270 | 54.000 | |
| 10:50:51 | 0,6260 | 54.000 | |
| 10:50:46 | 0,6280 | 2.426 | |
| 10:48:36 | 0,6280 | 4.000 | |
| 10:44:19 | 0,6280 | 10.390 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)