Gore Street Energy Storage Fund Aktie
0,5179 GBP +0,0009 GBP +0,18 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:59:54 | 0,5180 | 333 | |
| 13:58:35 | 0,5180 | 284 | |
| 13:47:29 | 0,5160 | 3.858 | |
| 13:39:22 | 0,5190 | 17.000 | |
| 13:38:47 | 0,5100 | 8.352 | |
| 13:26:08 | 0,5250 | 8.352 | |
| 13:26:08 | 0,5250 | 8.352 | |
| 13:26:08 | 0,5100 | 8.352 | |
| 13:04:24 | 0,5160 | 12.882 | |
| 12:40:57 | 0,5150 | 29.000 | |
| 12:39:10 | 0,5130 | 8.000 | |
| 12:31:32 | 0,5150 | 3.320 | |
| 12:30:46 | 0,5200 | 3.320 | |
| 12:29:34 | 0,5140 | 14.577 | |
| 12:04:25 | 0,5110 | 1.742 | |
| 12:03:44 | 0,5090 | 19.314 | |
| 11:58:44 | 0,5140 | 16.864 | |
| 11:58:25 | 0,5100 | 39.269 | |
| 11:56:36 | 0,5100 | 20.000 | |
| 11:52:24 | 0,5160 | 623 | |
| 11:42:12 | 0,5120 | 10.664 | |
| 11:39:33 | 0,5190 | 10.664 | |
| 11:39:09 | 0,5120 | 18.096 | |
| 11:32:34 | 0,5100 | 3.917 | |
| 11:28:40 | 0,5150 | 52 | |
| 11:18:44 | 0,5100 | 1.443 | |
| 11:15:14 | 0,5140 | 25.068 | |
| 11:06:07 | 0,5130 | 1.000 | |
| 11:01:12 | 0,5070 | 5.000 | |
| 10:54:10 | 0,5100 | 4.145 | |
| 10:53:39 | 0,5070 | 4.100 | |
| 10:47:23 | 0,5140 | 100 | |
| 10:47:23 | 0,5140 | 100 | |
| 10:30:14 | 0,5140 | 1 | |
| 10:29:44 | 0,5090 | 729 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)