Gore Street Energy Storage Fund Aktie
0,5270 GBP -0,0080 GBP -1,50 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:05 | 0,5470 | 0 | |
| 17:00:05 | 0,5270 | 3.783 | |
| 16:39:51 | 0,5470 | 1.159 | |
| 16:39:51 | 0,5280 | 5.229 | |
| 16:39:36 | 0,5280 | 6.697 | |
| 16:27:36 | 0,5290 | 33.623 | |
| 16:26:53 | 0,5290 | 9.835 | |
| 16:26:25 | 0,5300 | 6.342 | |
| 16:21:53 | 0,5360 | 10 | |
| 15:41:38 | 0,5300 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 | |
| 15:39:50 | 0,5470 | 10.000 | |
| 15:39:50 | 0,5280 | 1.779 | |
| 15:21:18 | 0,5300 | 4.312 | |
| 15:15:00 | 0,5300 | 710 | |
| 14:56:53 | 0,5300 | 11.264 | |
| 14:47:47 | 0,5270 | 13.500 | |
| 14:45:37 | 0,5310 | 2.000 | |
| 14:41:33 | 0,5280 | 18.000 | |
| 14:10:49 | 0,5410 | 18.000 | |
| 13:40:41 | 0,5320 | 44 | |
| 13:20:17 | 0,5340 | 10.836 | |
| 13:20:17 | 0,5340 | 10.773 | |
| 13:17:25 | 0,5390 | 5 | |
| 12:59:08 | 0,5270 | 5 | |
| 12:21:19 | 0,5400 | 5 | |
| 11:49:20 | 0,5280 | 630 | |
| 11:43:57 | 0,5320 | 6.964 | |
| 11:33:23 | 0,5280 | 6.000 | |
| 11:30:21 | 0,5350 | 800 | |
| 11:21:16 | 0,5300 | 7.500 | |
| 11:21:09 | 0,5400 | 7.500 | |
| 11:21:03 | 0,5300 | 4.622 | |
| 11:12:00 | 0,5300 | 4.622 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)