Gore Street Energy Storage Fund Aktie
0,5452 GBP +0,0202 GBP +3,85 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:01 | 0,5450 | 18.241 | |
| 14:52:43 | 0,5450 | 313 | |
| 14:40:44 | 0,5390 | 20 | |
| 14:37:54 | 0,5370 | 40.000 | |
| 14:35:45 | 0,5400 | 10.990 | |
| 14:35:16 | 0,5370 | 1.785 | |
| 14:25:46 | 0,5310 | 40 | |
| 14:20:35 | 0,5410 | 9.187 | |
| 13:52:29 | 0,5310 | 17.766 | |
| 13:40:00 | 0,5380 | 13.934 | |
| 13:39:48 | 0,5380 | 18 | |
| 13:27:34 | 0,5410 | 1.897 | |
| 13:21:33 | 0,5260 | 1.897 | |
| 12:59:05 | 0,5300 | 2.360 | |
| 12:47:08 | 0,5480 | 4 | |
| 12:46:47 | 0,5320 | 18.811 | |
| 12:27:44 | 0,5440 | 27.433 | |
| 12:22:52 | 0,5340 | 18.636 | |
| 12:19:00 | 0,5340 | 9.308 | |
| 12:17:49 | 0,5340 | 9.308 | |
| 12:17:45 | 0,5340 | 9.368 | |
| 12:15:47 | 0,5270 | 9.434 | |
| 12:02:39 | 0,5250 | 1.443 | |
| 11:58:05 | 0,5250 | 1.375 | |
| 11:58:05 | 0,5250 | 137 | |
| 11:53:35 | 0,5250 | 1.429 | |
| 11:49:10 | 0,5250 | 1.429 | |
| 11:49:10 | 0,5250 | 144 | |
| 11:49:10 | 0,5250 | 9 | |
| 11:49:10 | 0,5250 | 1.033 | |
| 11:45:15 | 0,5270 | 18.965 | |
| 11:44:45 | 0,5250 | 1.387 | |
| 11:37:29 | 0,5270 | 7.474 | |
| 11:36:20 | 0,5250 | 1.403 | |
| 11:31:56 | 0,5250 | 1.401 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)