Gore Street Energy Storage Fund Aktie
0,5250 GBP -0,0150 GBP -2,78 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gore Street Energy Storage Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 0,5250 | 66 | |
| 17:35:25 | 0,5250 | 68 | |
| 17:35:25 | 0,5250 | 463 | |
| 17:35:25 | 0,5250 | 123 | |
| 17:35:25 | 0,5250 | 33 | |
| 17:35:25 | 0,5250 | 34 | |
| 17:35:25 | 0,5250 | 620 | |
| 17:35:25 | 0,5250 | 778 | |
| 17:35:25 | 0,5250 | 558 | |
| 17:35:25 | 0,5250 | 759 | |
| 17:35:25 | 0,5250 | 1.143 | |
| 17:35:25 | 0,5250 | 765 | |
| 17:35:25 | 0,5250 | 651 | |
| 17:35:25 | 0,5250 | 2.755 | |
| 17:35:25 | 0,5250 | 869 | |
| 17:35:25 | 0,5250 | 1.633 | |
| 17:35:25 | 0,5250 | 7.500 | |
| 17:35:25 | 0,5250 | 5.580 | |
| 17:35:25 | 0,5250 | 1.017 | |
| 17:35:25 | 0,5250 | 319 | |
| 17:35:25 | 0,5250 | 6.856 | |
| 17:35:25 | 0,5250 | 216 | |
| 17:35:25 | 0,5250 | 123 | |
| 17:29:30 | 0,5260 | 1.492 | |
| 17:27:22 | 0,5260 | 1.490 | |
| 17:26:39 | 0,5260 | 7.000 | |
| 17:25:04 | 0,5270 | 1.390 | |
| 17:24:35 | 0,5280 | 1 | |
| 17:24:21 | 0,5300 | 77 | |
| 17:24:05 | 0,5280 | 1 | |
| 17:22:23 | 0,5270 | 1 | |
| 17:22:22 | 0,5270 | 1.403 | |
| 17:20:07 | 0,5300 | 2 | |
| 17:19:27 | 0,5270 | 1.408 | |
| 17:16:27 | 0,5270 | 1.448 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)