Gorilla Technology Group Aktie
12,73 USD -0,28 USD -2,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gorilla Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:19:24 | 12,73 | 100 | |
| 16:18:47 | 12,74 | 5 | |
| 16:18:47 | 12,74 | 10 | |
| 16:18:28 | 12,70 | 1 | |
| 16:16:06 | 12,69 | 100 | |
| 16:14:09 | 12,78 | 1 | |
| 16:13:23 | 12,80 | 10 | |
| 16:10:38 | 12,79 | 100 | |
| 16:06:00 | 12,91 | 1 | |
| 16:03:45 | 12,95 | 37 | |
| 16:03:41 | 12,93 | 80 | |
| 16:03:41 | 12,93 | 20 | |
| 16:03:41 | 12,93 | 100 | |
| 16:03:41 | 12,93 | 100 | |
| 16:00:59 | 12,93 | 7 | |
| 16:00:59 | 12,93 | 5 | |
| 15:59:38 | 12,90 | 2 | |
| 15:59:12 | 12,92 | 100 | |
| 15:59:12 | 12,92 | 100 | |
| 15:58:52 | 12,88 | 3 | |
| 15:58:45 | 12,88 | 4 | |
| 15:58:44 | 12,88 | 3 | |
| 15:58:44 | 12,88 | 3 | |
| 15:58:44 | 12,88 | 4 | |
| 15:58:44 | 12,88 | 2 | |
| 15:58:44 | 12,87 | 3 | |
| 15:58:44 | 12,87 | 1 | |
| 15:58:44 | 12,86 | 1 | |
| 15:58:03 | 12,90 | 80 | |
| 15:58:03 | 12,90 | 20 | |
| 15:58:03 | 12,90 | 100 | |
| 15:55:46 | 12,88 | 500 | |
| 15:55:16 | 12,91 | 100 | |
| 15:55:10 | 12,89 | 100 | |
| 15:55:10 | 12,86 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)