GrabAGun Digital Aktie
3,93 USD +0,16 USD +4,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GrabAGun Digital Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:29:09 | 3,93 | 25 | |
| 19:26:08 | 3,93 | 100 | |
| 19:23:53 | 3,93 | 100 | |
| 19:15:30 | 3,93 | 14 | |
| 19:15:29 | 3,93 | 19 | |
| 19:13:49 | 3,93 | 24 | |
| 19:12:18 | 3,93 | 1 | |
| 19:11:39 | 3,93 | 100 | |
| 19:10:22 | 3,93 | 100 | |
| 19:10:22 | 3,93 | 100 | |
| 18:58:29 | 3,93 | 28 | |
| 18:58:06 | 3,93 | 25 | |
| 18:58:06 | 3,93 | 25 | |
| 18:58:06 | 3,93 | 25 | |
| 18:58:06 | 3,93 | 25 | |
| 18:46:45 | 3,94 | 1 | |
| 18:46:45 | 3,93 | 100 | |
| 18:45:15 | 3,93 | 100 | |
| 18:29:16 | 3,93 | 25 | |
| 18:25:03 | 3,93 | 1 | |
| 18:21:16 | 3,92 | 10 | |
| 18:17:09 | 3,93 | 25 | |
| 18:17:03 | 3,92 | 4 | |
| 18:17:03 | 3,92 | 5 | |
| 18:13:12 | 3,93 | 25 | |
| 18:13:03 | 3,93 | 25 | |
| 18:13:03 | 3,93 | 25 | |
| 18:13:03 | 3,93 | 25 | |
| 18:09:13 | 3,93 | 100 | |
| 17:58:58 | 3,95 | 1 | |
| 17:57:56 | 3,95 | 13 | |
| 17:55:35 | 3,93 | 100 | |
| 17:47:02 | 3,92 | 1 | |
| 17:33:45 | 3,90 | 100 | |
| 17:33:40 | 3,92 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)