Gran Tierra Energy Aktie
7,80 EUR +0,34 EUR +4,49 %
STU
7,85 EUR +0,23 EUR +2,95 %
HAML
Gran Tierra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gran Tierra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:11 | 7,80 | 0 | |
| 18:47:32 | 7,79 | 0 | |
| 18:33:52 | 7,75 | 0 | |
| 18:17:54 | 7,77 | 0 | |
| 18:03:07 | 7,80 | 0 | |
| 17:47:39 | 7,78 | 0 | |
| 17:32:40 | 7,74 | 0 | |
| 17:17:53 | 7,71 | 0 | |
| 17:03:23 | 7,73 | 0 | |
| 16:47:42 | 7,73 | 0 | |
| 16:32:59 | 7,75 | 0 | |
| 16:17:48 | 7,84 | 0 | |
| 15:47:35 | 7,84 | 0 | |
| 15:32:45 | 7,82 | 0 | |
| 15:17:52 | 7,79 | 0 | |
| 15:03:10 | 7,83 | 0 | |
| 14:47:47 | 7,81 | 0 | |
| 14:32:51 | 7,63 | 0 | |
| 14:18:08 | 7,61 | 0 | |
| 14:03:43 | 7,62 | 0 | |
| 13:47:49 | 7,61 | 0 | |
| 13:32:20 | 7,61 | 0 | |
| 13:17:54 | 7,61 | 0 | |
| 13:03:25 | 7,60 | 0 | |
| 12:47:02 | 7,59 | 0 | |
| 12:32:01 | 7,60 | 0 | |
| 12:18:03 | 7,62 | 0 | |
| 12:03:28 | 7,61 | 0 | |
| 11:47:35 | 7,59 | 0 | |
| 11:33:02 | 7,59 | 0 | |
| 11:18:07 | 7,57 | 0 | |
| 11:03:39 | 7,57 | 0 | |
| 10:47:19 | 7,57 | 0 | |
| 10:33:12 | 7,56 | 0 | |
| 10:17:23 | 7,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)