Gran Tierra Energy Aktie
7,34 EUR +0,31 EUR +4,34 %
STU
7,34 EUR +0,24 EUR +3,31 %
HAML
Gran Tierra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gran Tierra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 7,34 | 0 | |
| 21:46:45 | 7,29 | 0 | |
| 21:31:51 | 7,34 | 0 | |
| 21:17:13 | 7,32 | 0 | |
| 21:02:59 | 7,29 | 0 | |
| 20:47:29 | 7,32 | 0 | |
| 20:32:11 | 7,32 | 0 | |
| 20:17:30 | 7,28 | 0 | |
| 20:02:40 | 7,27 | 0 | |
| 19:47:30 | 7,25 | 0 | |
| 19:32:18 | 7,25 | 0 | |
| 19:17:33 | 7,24 | 0 | |
| 19:03:00 | 7,27 | 0 | |
| 18:47:24 | 7,26 | 0 | |
| 18:33:45 | 7,26 | 0 | |
| 18:17:51 | 7,20 | 0 | |
| 18:03:20 | 7,23 | 0 | |
| 17:47:33 | 7,27 | 0 | |
| 17:32:23 | 7,28 | 0 | |
| 17:17:47 | 7,27 | 0 | |
| 17:03:20 | 7,28 | 0 | |
| 16:47:39 | 7,30 | 0 | |
| 16:33:00 | 7,36 | 0 | |
| 16:17:58 | 7,35 | 0 | |
| 15:47:38 | 7,54 | 0 | |
| 15:32:54 | 7,46 | 0 | |
| 15:17:51 | 7,16 | 0 | |
| 15:03:18 | 7,27 | 0 | |
| 14:47:49 | 7,27 | 0 | |
| 14:32:52 | 7,17 | 0 | |
| 14:18:10 | 7,13 | 0 | |
| 14:03:54 | 7,27 | 0 | |
| 13:47:44 | 7,27 | 0 | |
| 13:31:58 | 7,27 | 0 | |
| 13:17:54 | 7,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)