anmelden
Gran Tierra Energy Aktie
6,90 EUR +0,12 EUR +1,77 %
STU
8,03 USD +0,14 USD +1,74 %
BTT
Gran Tierra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gran Tierra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 6,90 | 0 | |
| 21:46:37 | 6,90 | 0 | |
| 21:32:14 | 6,90 | 0 | |
| 21:17:02 | 6,92 | 0 | |
| 21:02:32 | 6,91 | 0 | |
| 20:31:50 | 6,90 | 0 | |
| 20:17:32 | 6,91 | 0 | |
| 20:02:03 | 6,91 | 0 | |
| 19:33:24 | 6,92 | 0 | |
| 19:17:58 | 6,92 | 0 | |
| 19:03:24 | 6,91 | 0 | |
| 18:34:25 | 6,98 | 0 | |
| 18:31:11 | 6,98 | 0 | |
| 18:16:13 | 6,94 | 0 | |
| 18:01:16 | 6,89 | 0 | |
| 17:31:21 | 6,90 | 0 | |
| 17:16:28 | 6,92 | 0 | |
| 17:01:44 | 6,85 | 0 | |
| 16:31:50 | 6,84 | 0 | |
| 16:16:40 | 6,83 | 0 | |
| 15:31:58 | 6,87 | 0 | |
| 15:17:08 | 6,79 | 0 | |
| 15:01:57 | 6,75 | 0 | |
| 14:32:17 | 6,79 | 0 | |
| 14:17:38 | 6,80 | 0 | |
| 14:03:19 | 6,80 | 0 | |
| 13:32:09 | 6,80 | 0 | |
| 13:17:55 | 6,80 | 0 | |
| 13:03:21 | 6,76 | 0 | |
| 12:50:37 | 6,76 | 0 | |
| 12:31:18 | 6,74 | 0 | |
| 12:16:17 | 6,74 | 0 | |
| 12:01:18 | 6,74 | 0 | |
| 11:31:43 | 6,74 | 0 | |
| 11:16:48 | 6,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)