Gran Tierra Energy Aktie
7,54 EUR +0,51 EUR +7,18 %
STU
7,77 EUR +0,67 EUR +9,44 %
HAML
Gran Tierra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gran Tierra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:38 | 7,54 | 0 | |
| 15:32:54 | 7,46 | 0 | |
| 15:17:51 | 7,16 | 0 | |
| 15:03:18 | 7,27 | 0 | |
| 14:47:49 | 7,27 | 0 | |
| 14:32:52 | 7,17 | 0 | |
| 14:18:10 | 7,13 | 0 | |
| 14:03:54 | 7,27 | 0 | |
| 13:47:44 | 7,27 | 0 | |
| 13:31:58 | 7,27 | 0 | |
| 13:17:54 | 7,24 | 0 | |
| 13:03:17 | 7,31 | 0 | |
| 12:47:38 | 7,32 | 0 | |
| 12:32:54 | 7,31 | 0 | |
| 12:18:00 | 7,31 | 0 | |
| 12:03:17 | 7,29 | 0 | |
| 11:47:39 | 7,29 | 0 | |
| 11:32:55 | 7,29 | 0 | |
| 11:18:02 | 7,27 | 0 | |
| 11:03:19 | 7,27 | 0 | |
| 10:47:34 | 7,27 | 0 | |
| 10:33:11 | 7,35 | 0 | |
| 10:17:44 | 7,26 | 0 | |
| 10:02:50 | 7,26 | 0 | |
| 09:46:54 | 7,24 | 0 | |
| 09:32:48 | 7,25 | 0 | |
| 09:29:28 | 7,24 | 1.300 | |
| 09:15:30 | 7,22 | 1.300 | |
| 09:06:36 | 7,23 | 1.300 | |
| 08:56:17 | 7,23 | 1.300 | |
| 08:47:41 | 7,24 | 1.300 | |
| 08:32:07 | 7,24 | 1.300 | |
| 08:17:43 | 7,25 | 1.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)