Graphite One Aktie
1,26 EUR +0,03 EUR +2,03 %
STU
2,08 CAD +0,01 CAD +0,48 %
CDNX
Graphite One jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Graphite One Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:50 | 1,26 | 0 | |
| 16:16:56 | 1,28 | 0 | |
| 15:51:48 | 1,28 | 500 | |
| 15:46:53 | 1,28 | 500 | |
| 15:31:51 | 1,28 | 500 | |
| 15:17:02 | 1,30 | 500 | |
| 15:01:52 | 1,30 | 500 | |
| 14:46:55 | 1,31 | 500 | |
| 14:31:37 | 1,32 | 500 | |
| 14:16:57 | 1,32 | 500 | |
| 14:02:16 | 1,32 | 500 | |
| 13:46:59 | 1,32 | 500 | |
| 13:24:33 | 1,34 | 300 | |
| 13:17:07 | 1,31 | 300 | |
| 13:02:23 | 1,31 | 300 | |
| 12:46:35 | 1,33 | 300 | |
| 12:31:50 | 1,33 | 300 | |
| 12:17:12 | 1,33 | 300 | |
| 12:02:30 | 1,31 | 300 | |
| 11:47:07 | 1,32 | 300 | |
| 11:17:25 | 1,32 | 300 | |
| 10:47:06 | 1,31 | 300 | |
| 10:32:38 | 1,30 | 300 | |
| 10:30:44 | 1,33 | 100 | |
| 10:22:29 | 1,32 | 1.250 | |
| 10:17:27 | 1,31 | 1.250 | |
| 10:02:44 | 1,30 | 1.250 | |
| 09:47:28 | 1,30 | 1.250 | |
| 09:32:39 | 1,30 | 1.250 | |
| 09:16:01 | 1,30 | 1.250 | |
| 09:07:21 | 1,29 | 1.250 | |
| 08:56:12 | 1,28 | 1.250 | |
| 08:47:52 | 1,28 | 1.250 | |
| 08:18:51 | 1,28 | 1.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)