Great-West Lifeco Aktie
24,80 CAD -0,18 CAD -0,72 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great-West Lifeco Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:21:24 | 24,80 | 67 | |
| 20:12:51 | 24,80 | 100 | |
| 20:12:47 | 24,80 | 200 | |
| 20:12:47 | 24,79 | 100 | |
| 20:12:14 | 24,79 | 100 | |
| 20:12:10 | 24,80 | 900 | |
| 20:12:10 | 24,79 | 100 | |
| 20:12:06 | 24,80 | 700 | |
| 20:12:06 | 24,79 | 100 | |
| 20:11:56 | 24,80 | 50 | |
| 20:11:56 | 24,85 | 1.100 | |
| 20:11:56 | 24,86 | 100 | |
| 19:50:48 | 24,92 | 2.000 | |
| 19:50:48 | 24,93 | 600 | |
| 19:08:27 | 24,94 | 2.000 | |
| 17:41:12 | 24,95 | 100 | |
| 17:41:12 | 24,94 | 100 | |
| 17:41:12 | 24,94 | 300 | |
| 17:21:58 | 24,94 | 1.200 | |
| 17:21:58 | 24,94 | 1.800 | |
| 16:57:01 | 24,94 | 300 | |
| 16:54:04 | 24,92 | 100 | |
| 15:39:39 | 24,94 | 100 | |
| 15:09:16 | 24,92 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)