Great Elm Group Aktie
1,71 EUR -0,03 EUR -1,72 %
STU
2,04 USD -0,03 USD -1,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great Elm Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:06 | 1,71 | 0 | |
| 21:31:50 | 1,71 | 0 | |
| 21:17:34 | 1,71 | 0 | |
| 21:03:26 | 1,71 | 0 | |
| 20:47:50 | 1,71 | 0 | |
| 20:32:18 | 1,71 | 0 | |
| 20:17:56 | 1,71 | 0 | |
| 20:02:54 | 1,71 | 0 | |
| 19:47:48 | 1,71 | 0 | |
| 19:32:14 | 1,71 | 0 | |
| 19:17:55 | 1,71 | 0 | |
| 19:03:41 | 1,71 | 0 | |
| 18:47:51 | 1,71 | 0 | |
| 18:34:01 | 1,68 | 0 | |
| 18:18:29 | 1,68 | 0 | |
| 18:03:56 | 1,68 | 0 | |
| 17:48:14 | 1,68 | 0 | |
| 17:33:10 | 1,68 | 0 | |
| 17:18:24 | 1,68 | 0 | |
| 17:04:18 | 1,72 | 0 | |
| 16:47:58 | 1,71 | 0 | |
| 16:33:23 | 1,72 | 0 | |
| 16:18:21 | 1,72 | 0 | |
| 15:48:05 | 1,72 | 0 | |
| 15:33:11 | 1,70 | 0 | |
| 15:18:19 | 1,64 | 0 | |
| 15:03:37 | 1,64 | 0 | |
| 14:48:02 | 1,63 | 0 | |
| 14:33:26 | 1,63 | 0 | |
| 14:18:21 | 1,63 | 0 | |
| 14:04:00 | 1,63 | 0 | |
| 13:48:06 | 1,63 | 0 | |
| 13:17:59 | 1,63 | 0 | |
| 13:03:49 | 1,63 | 0 | |
| 12:47:15 | 1,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)