Great Elm Group Aktie
1,70 EUR +0,04 EUR +2,41 %
STU
1,68 EUR +0,04 EUR +2,44 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great Elm Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 1,70 | 0 | |
| 21:46:53 | 1,69 | 0 | |
| 21:31:40 | 1,66 | 0 | |
| 21:17:20 | 1,66 | 0 | |
| 21:02:52 | 1,67 | 0 | |
| 20:47:22 | 1,65 | 0 | |
| 20:31:57 | 1,65 | 0 | |
| 20:17:21 | 1,65 | 0 | |
| 20:02:09 | 1,65 | 0 | |
| 19:47:16 | 1,65 | 0 | |
| 19:31:52 | 1,65 | 0 | |
| 19:17:33 | 1,65 | 0 | |
| 19:02:55 | 1,65 | 0 | |
| 18:47:17 | 1,66 | 0 | |
| 18:33:15 | 1,66 | 0 | |
| 18:17:40 | 1,66 | 0 | |
| 18:03:05 | 1,66 | 0 | |
| 17:47:28 | 1,66 | 0 | |
| 17:32:21 | 1,65 | 0 | |
| 17:17:38 | 1,65 | 0 | |
| 17:03:02 | 1,66 | 0 | |
| 16:47:29 | 1,66 | 0 | |
| 16:32:31 | 1,66 | 0 | |
| 16:17:33 | 1,66 | 0 | |
| 15:47:19 | 1,66 | 0 | |
| 15:32:26 | 1,65 | 0 | |
| 15:17:42 | 1,66 | 0 | |
| 15:02:46 | 1,66 | 0 | |
| 14:47:28 | 1,66 | 0 | |
| 14:32:11 | 1,66 | 0 | |
| 14:17:35 | 1,66 | 0 | |
| 14:03:11 | 1,66 | 0 | |
| 13:47:19 | 1,66 | 0 | |
| 13:31:43 | 1,66 | 0 | |
| 13:17:36 | 1,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)