Grindr Aktie
10,40 EUR ±0,00 EUR ±0,00 %
STU
10,40 EUR -0,30 EUR -2,80 %
HAML
Grindr jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grindr Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:51 | 10,40 | 0 | |
| 18:34:23 | 10,30 | 0 | |
| 18:18:34 | 10,40 | 0 | |
| 18:03:55 | 10,40 | 0 | |
| 17:48:32 | 10,40 | 0 | |
| 17:33:07 | 10,40 | 0 | |
| 17:18:38 | 10,40 | 0 | |
| 17:04:07 | 10,30 | 0 | |
| 16:48:14 | 10,30 | 0 | |
| 16:33:30 | 10,30 | 0 | |
| 16:18:32 | 10,20 | 0 | |
| 15:48:49 | 10,20 | 0 | |
| 15:33:39 | 10,30 | 0 | |
| 15:18:43 | 10,40 | 0 | |
| 15:04:03 | 10,30 | 0 | |
| 14:48:20 | 10,40 | 0 | |
| 14:33:24 | 10,40 | 0 | |
| 14:18:43 | 10,40 | 0 | |
| 14:04:32 | 10,40 | 0 | |
| 13:48:12 | 10,40 | 0 | |
| 13:32:37 | 10,40 | 0 | |
| 13:18:17 | 10,40 | 0 | |
| 13:04:04 | 10,40 | 0 | |
| 12:47:13 | 10,40 | 0 | |
| 12:32:31 | 10,40 | 0 | |
| 12:18:23 | 10,40 | 0 | |
| 12:04:03 | 10,40 | 0 | |
| 11:48:05 | 10,40 | 0 | |
| 11:33:28 | 10,40 | 0 | |
| 11:18:29 | 10,40 | 0 | |
| 11:04:09 | 10,40 | 0 | |
| 10:47:34 | 10,40 | 0 | |
| 10:33:33 | 10,40 | 0 | |
| 10:17:31 | 10,40 | 0 | |
| 10:03:31 | 10,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)