Grindr Aktie
8,65 EUR -0,35 EUR -3,89 %
STU
10,29 USD -0,47 USD -4,37 %
BTT
Grindr jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grindr Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 8,65 | 0 | |
| 20:02:58 | 8,60 | 0 | |
| 19:47:44 | 8,60 | 0 | |
| 19:32:23 | 8,55 | 0 | |
| 19:17:57 | 8,55 | 0 | |
| 19:03:36 | 8,50 | 0 | |
| 18:47:43 | 8,55 | 0 | |
| 18:33:56 | 8,60 | 0 | |
| 18:18:13 | 8,60 | 0 | |
| 18:03:44 | 8,60 | 0 | |
| 17:47:52 | 8,65 | 0 | |
| 17:32:47 | 8,65 | 0 | |
| 17:17:59 | 8,65 | 0 | |
| 17:03:37 | 8,70 | 0 | |
| 16:47:46 | 8,65 | 0 | |
| 16:32:58 | 8,60 | 0 | |
| 16:17:56 | 8,60 | 0 | |
| 15:47:38 | 8,75 | 0 | |
| 15:32:52 | 9,00 | 0 | |
| 15:17:49 | 9,10 | 0 | |
| 15:03:07 | 9,10 | 0 | |
| 14:47:43 | 9,10 | 0 | |
| 14:32:45 | 9,10 | 0 | |
| 14:17:58 | 9,10 | 0 | |
| 14:03:31 | 9,10 | 0 | |
| 13:47:48 | 9,05 | 0 | |
| 13:17:48 | 9,05 | 0 | |
| 13:03:30 | 9,05 | 0 | |
| 12:47:03 | 9,05 | 0 | |
| 12:32:44 | 9,05 | 0 | |
| 12:18:02 | 9,05 | 0 | |
| 12:03:31 | 9,05 | 0 | |
| 11:47:55 | 9,05 | 0 | |
| 11:18:14 | 9,05 | 0 | |
| 10:48:06 | 9,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)