Groupe FNAC Aktie
35,20 EUR +0,05 EUR +0,14 %
STU
35,20 EUR +0,15 EUR +0,43 %
HAML
Groupe FNAC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Groupe FNAC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 35,20 | 0 | |
| 18:31:17 | 35,20 | 0 | |
| 18:16:14 | 35,30 | 0 | |
| 18:01:18 | 35,35 | 0 | |
| 17:46:15 | 35,35 | 0 | |
| 17:17:42 | 35,10 | 0 | |
| 17:02:56 | 35,10 | 0 | |
| 16:47:25 | 35,10 | 0 | |
| 16:32:28 | 35,10 | 0 | |
| 16:17:34 | 35,10 | 0 | |
| 15:47:36 | 35,10 | 0 | |
| 15:32:29 | 35,10 | 0 | |
| 15:17:35 | 35,10 | 0 | |
| 15:02:27 | 35,10 | 0 | |
| 14:47:34 | 35,10 | 0 | |
| 14:32:12 | 35,10 | 0 | |
| 14:17:43 | 35,10 | 0 | |
| 14:03:14 | 35,10 | 0 | |
| 13:47:26 | 35,10 | 0 | |
| 13:31:58 | 35,10 | 0 | |
| 13:17:52 | 35,10 | 0 | |
| 13:02:56 | 35,05 | 0 | |
| 12:46:47 | 35,05 | 0 | |
| 12:31:48 | 35,05 | 0 | |
| 12:17:37 | 35,05 | 0 | |
| 12:03:07 | 35,05 | 0 | |
| 11:47:19 | 35,05 | 0 | |
| 11:32:44 | 35,05 | 0 | |
| 11:17:43 | 35,05 | 0 | |
| 11:03:03 | 35,10 | 0 | |
| 10:47:01 | 35,10 | 0 | |
| 10:32:51 | 35,10 | 0 | |
| 10:17:33 | 35,10 | 0 | |
| 10:02:38 | 35,10 | 0 | |
| 09:47:01 | 35,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)