Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 702,00 | 950 | |
| 22:00:00 | 702,00 | 29.973 | |
| 21:24:49 | 705,00 | 950 | |
| 21:24:49 | 702,00 | 29.973 | |
| 20:13:02 | 716,00 | 28 | |
| 20:13:02 | 702,00 | 29.973 | |
| 19:54:20 | 705,00 | 88 | |
| 19:54:20 | 702,00 | 29.973 | |
| 19:51:54 | 705,00 | 4.100 | |
| 19:51:54 | 702,00 | 29.973 | |
| 19:25:38 | 718,00 | 23 | |
| 19:25:38 | 702,00 | 29.973 | |
| 19:20:57 | 705,00 | 92 | |
| 19:20:57 | 702,00 | 29.973 | |
| 18:40:13 | 720,00 | 100 | |
| 18:40:13 | 702,00 | 29.973 | |
| 18:30:35 | 720,00 | 25 | |
| 18:30:35 | 702,00 | 29.973 | |
| 18:27:51 | 705,00 | 60 | |
| 18:27:51 | 702,00 | 29.973 | |
| 18:26:27 | 720,00 | 762 | |
| 18:26:27 | 702,00 | 29.973 | |
| 18:18:26 | 706,00 | 4.133 | |
| 18:18:26 | 702,00 | 29.973 | |
| 18:11:21 | 706,00 | 96 | |
| 18:11:21 | 702,00 | 29.973 | |
| 17:39:15 | 706,00 | 151 | |
| 17:39:15 | 702,00 | 29.973 | |
| 17:27:30 | 720,00 | 36 | |
| 17:27:30 | 702,00 | 29.973 | |
| 17:08:51 | 720,00 | 91 | |
| 17:08:51 | 702,00 | 29.973 | |
| 16:10:17 | 720,00 | 58 | |
| 16:10:17 | 702,00 | 29.973 | |
| 16:08:32 | 703,00 | 1.985 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)