anmelden
Grupo Aval Acciones y Valores Grupo Aktie
881,00 COP +19,00 COP +2,20 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 918,00 | 1.411 | |
| 22:00:00 | 918,00 | 10.789 | |
| 21:59:45 | 920,00 | 1.411 | |
| 21:59:45 | 920,00 | 10.789 | |
| 21:47:56 | 920,00 | 10.789 | |
| 21:47:56 | 920,00 | 10.789 | |
| 21:46:17 | 910,00 | 3.723 | |
| 21:46:17 | 911,00 | 4.374 | |
| 21:41:32 | 920,00 | 114 | |
| 21:41:32 | 911,00 | 4.374 | |
| 21:39:18 | 911,00 | 96 | |
| 21:39:18 | 911,00 | 4.374 | |
| 21:32:56 | 911,00 | 2.364 | |
| 21:32:56 | 911,00 | 4.374 | |
| 21:31:54 | 911,00 | 1.552 | |
| 21:31:54 | 911,00 | 4.374 | |
| 21:26:51 | 911,00 | 4.374 | |
| 21:26:51 | 911,00 | 4.374 | |
| 21:24:48 | 920,00 | 143 | |
| 21:24:48 | 920,00 | 7.479 | |
| 21:23:07 | 920,00 | 114 | |
| 21:23:07 | 920,00 | 7.479 | |
| 20:48:44 | 920,00 | 2.521 | |
| 20:48:44 | 920,00 | 7.479 | |
| 20:48:08 | 908,00 | 51 | |
| 20:48:08 | 920,00 | 7.479 | |
| 20:48:00 | 920,00 | 7.479 | |
| 20:48:00 | 920,00 | 7.479 | |
| 20:37:33 | 918,00 | 2.609 | |
| 20:37:33 | 918,00 | 4.844 | |
| 20:34:40 | 908,00 | 69 | |
| 20:34:40 | 910,00 | 14.000 | |
| 20:09:37 | 910,00 | 2.050 | |
| 20:09:37 | 910,00 | 14.000 | |
| 20:05:06 | 910,00 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)