Grupo Aval Acciones y Valores Grupo Aktie
780,00 COP -3,00 COP -0,38 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 780,00 | 59 | |
| 22:00:00 | 780,00 | 12.023 | |
| 21:45:37 | 790,00 | 59 | |
| 21:45:37 | 780,00 | 12.023 | |
| 21:44:08 | 790,00 | 1.999 | |
| 21:44:08 | 780,00 | 12.023 | |
| 21:26:23 | 790,00 | 521 | |
| 21:26:23 | 780,00 | 12.023 | |
| 20:23:32 | 790,00 | 24 | |
| 20:23:32 | 780,00 | 12.023 | |
| 20:18:43 | 781,00 | 916 | |
| 20:18:43 | 780,00 | 12.023 | |
| 20:02:48 | 790,00 | 1.252 | |
| 20:02:48 | 780,00 | 12.023 | |
| 19:50:28 | 790,00 | 53 | |
| 19:50:28 | 780,00 | 12.023 | |
| 19:41:38 | 790,00 | 759 | |
| 19:41:38 | 780,00 | 12.023 | |
| 19:36:36 | 781,00 | 481 | |
| 19:36:36 | 780,00 | 12.023 | |
| 19:31:08 | 790,00 | 352 | |
| 19:31:08 | 780,00 | 12.023 | |
| 19:28:59 | 790,00 | 40 | |
| 19:28:59 | 780,00 | 12.023 | |
| 19:17:14 | 781,00 | 210 | |
| 19:17:14 | 780,00 | 12.023 | |
| 19:12:32 | 781,00 | 1.182 | |
| 19:12:32 | 780,00 | 12.023 | |
| 19:10:49 | 799,00 | 168 | |
| 19:10:49 | 780,00 | 12.023 | |
| 19:10:14 | 799,00 | 3.340 | |
| 19:10:14 | 780,00 | 12.023 | |
| 19:08:23 | 799,00 | 215 | |
| 19:08:23 | 780,00 | 12.023 | |
| 19:07:28 | 799,00 | 939 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)