Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 702,00 | 11.842 | |
| 22:00:00 | 702,00 | 11.842 | |
| 21:59:40 | 713,00 | 11.842 | |
| 21:59:40 | 713,00 | 11.842 | |
| 20:37:04 | 710,00 | 149 | |
| 20:37:04 | 710,00 | 4.652 | |
| 20:28:52 | 710,00 | 348 | |
| 20:28:52 | 710,00 | 4.652 | |
| 19:48:48 | 708,00 | 856 | |
| 19:48:48 | 708,00 | 5.000 | |
| 19:36:17 | 728,00 | 438 | |
| 19:36:17 | 708,00 | 5.000 | |
| 19:04:33 | 708,00 | 102 | |
| 19:04:33 | 708,00 | 5.000 | |
| 18:15:33 | 708,00 | 500 | |
| 18:15:33 | 708,00 | 5.000 | |
| 17:59:34 | 708,00 | 335 | |
| 17:59:34 | 708,00 | 5.000 | |
| 17:59:34 | 708,00 | 335 | |
| 17:59:34 | 708,00 | 5.000 | |
| 17:54:08 | 728,00 | 200 | |
| 17:54:08 | 708,00 | 5.000 | |
| 17:33:17 | 708,00 | 5.000 | |
| 17:33:17 | 708,00 | 5.000 | |
| 17:31:25 | 732,00 | 158 | |
| 17:31:25 | 662,00 | 16.000 | |
| 17:09:03 | 662,00 | 3.934 | |
| 17:09:03 | 662,00 | 16.000 | |
| 17:05:13 | 705,00 | 4.000 | |
| 17:05:13 | 720,00 | 20.000 | |
| 16:51:56 | 735,00 | 40 | |
| 16:51:56 | 735,00 | 17.254 | |
| 16:47:23 | 735,00 | 3.700 | |
| 16:47:23 | 735,00 | 17.254 | |
| 16:44:51 | 735,00 | 17.254 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)