Gruppo Mutuionline SpAAz. Aktie
33,75 EUR +1,25 EUR +3,85 %
STU
32,95 EUR +1,20 EUR +3,78 %
LSE
Gruppo Mutuionline SpAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gruppo Mutuionline SpAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:01 | 33,75 | 0 | |
| 20:17:55 | 33,75 | 0 | |
| 20:03:23 | 33,70 | 0 | |
| 19:48:00 | 33,70 | 0 | |
| 19:32:55 | 33,65 | 0 | |
| 19:18:21 | 33,65 | 0 | |
| 19:04:05 | 33,60 | 0 | |
| 18:47:53 | 33,60 | 0 | |
| 18:34:47 | 33,65 | 0 | |
| 18:18:35 | 33,60 | 0 | |
| 18:03:50 | 33,60 | 0 | |
| 17:48:06 | 33,65 | 0 | |
| 17:33:18 | 33,65 | 0 | |
| 17:18:09 | 33,45 | 0 | |
| 17:03:54 | 33,30 | 0 | |
| 16:48:06 | 33,20 | 0 | |
| 16:33:26 | 33,20 | 0 | |
| 16:18:23 | 33,00 | 0 | |
| 15:48:13 | 33,30 | 0 | |
| 15:33:27 | 33,35 | 0 | |
| 15:18:39 | 33,15 | 0 | |
| 15:03:57 | 33,15 | 0 | |
| 14:48:39 | 33,15 | 0 | |
| 14:33:36 | 33,40 | 0 | |
| 14:18:29 | 33,10 | 0 | |
| 14:04:17 | 33,05 | 0 | |
| 13:48:15 | 33,05 | 0 | |
| 13:18:31 | 33,05 | 0 | |
| 13:03:50 | 33,10 | 0 | |
| 12:47:11 | 32,95 | 0 | |
| 12:33:09 | 32,90 | 0 | |
| 12:18:22 | 32,70 | 0 | |
| 12:04:02 | 32,65 | 0 | |
| 11:48:04 | 32,55 | 0 | |
| 11:18:30 | 32,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)