Gruppo Mutuionline SpAAz. Aktie
32,35 EUR +0,15 EUR +0,47 %
STU
32,70 EUR +0,70 EUR +2,19 %
HAML
Gruppo Mutuionline SpAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gruppo Mutuionline SpAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:56 | 32,35 | 0 | |
| 15:31:49 | 32,20 | 0 | |
| 15:16:56 | 32,25 | 0 | |
| 15:01:56 | 32,25 | 0 | |
| 14:46:58 | 32,20 | 0 | |
| 14:31:42 | 32,20 | 0 | |
| 14:16:57 | 32,25 | 0 | |
| 14:02:18 | 32,25 | 0 | |
| 13:46:45 | 32,25 | 0 | |
| 13:31:31 | 32,25 | 0 | |
| 13:16:55 | 32,25 | 0 | |
| 13:02:03 | 32,25 | 0 | |
| 12:46:27 | 32,20 | 0 | |
| 12:31:27 | 32,25 | 0 | |
| 12:16:58 | 32,30 | 0 | |
| 12:02:07 | 32,05 | 0 | |
| 11:46:44 | 32,05 | 0 | |
| 11:32:01 | 32,05 | 0 | |
| 11:16:59 | 32,00 | 0 | |
| 11:02:10 | 32,00 | 0 | |
| 10:46:38 | 32,00 | 0 | |
| 10:31:48 | 32,25 | 0 | |
| 10:16:40 | 32,25 | 0 | |
| 10:01:57 | 32,25 | 0 | |
| 09:46:31 | 32,25 | 0 | |
| 09:31:55 | 32,25 | 0 | |
| 09:14:44 | 32,00 | 0 | |
| 09:05:42 | 31,90 | 0 | |
| 08:55:24 | 31,85 | 0 | |
| 08:46:31 | 31,90 | 0 | |
| 08:31:28 | 31,85 | 0 | |
| 08:16:26 | 31,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)