Gruppo Mutuionline SpAAz. Aktie
32,45 EUR -0,35 EUR -1,07 %
STU
32,95 EUR +1,20 EUR +3,78 %
LSE
Gruppo Mutuionline SpAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gruppo Mutuionline SpAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:56 | 32,45 | 0 | |
| 17:32:58 | 32,55 | 0 | |
| 17:17:59 | 32,50 | 0 | |
| 17:03:34 | 32,60 | 0 | |
| 16:47:52 | 32,65 | 0 | |
| 16:33:04 | 32,65 | 0 | |
| 16:18:11 | 32,70 | 0 | |
| 15:47:51 | 32,75 | 0 | |
| 15:33:21 | 32,85 | 0 | |
| 15:18:06 | 32,90 | 0 | |
| 15:03:22 | 32,90 | 0 | |
| 14:48:00 | 33,00 | 0 | |
| 14:33:15 | 33,00 | 0 | |
| 14:18:28 | 32,95 | 0 | |
| 14:04:02 | 32,90 | 0 | |
| 13:48:00 | 32,90 | 0 | |
| 13:18:29 | 33,00 | 0 | |
| 13:04:02 | 32,95 | 0 | |
| 12:47:12 | 33,00 | 0 | |
| 12:33:26 | 32,95 | 0 | |
| 12:18:27 | 32,90 | 0 | |
| 12:03:57 | 32,85 | 0 | |
| 11:48:06 | 32,85 | 0 | |
| 11:18:26 | 32,95 | 0 | |
| 10:47:38 | 32,95 | 0 | |
| 10:33:59 | 32,95 | 0 | |
| 10:18:06 | 32,95 | 0 | |
| 10:03:32 | 32,95 | 0 | |
| 09:48:20 | 32,90 | 0 | |
| 09:33:35 | 32,90 | 0 | |
| 09:17:14 | 32,75 | 0 | |
| 09:08:52 | 32,70 | 0 | |
| 08:56:50 | 32,75 | 0 | |
| 08:48:47 | 32,75 | 0 | |
| 08:18:51 | 32,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)