Guardant Health Aktie
78,82 EUR +0,30 EUR +0,38 %
STU
76,84 EUR -3,16 EUR -3,95 %
HAML
Guardant Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardant Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:17 | 78,82 | 0 | |
| 18:17:35 | 78,54 | 0 | |
| 18:02:58 | 78,92 | 0 | |
| 17:47:19 | 78,98 | 0 | |
| 17:32:08 | 79,16 | 0 | |
| 17:17:31 | 78,98 | 0 | |
| 17:02:56 | 78,96 | 0 | |
| 16:47:27 | 79,06 | 0 | |
| 16:32:41 | 78,38 | 0 | |
| 16:17:42 | 77,60 | 0 | |
| 15:47:21 | 75,82 | 0 | |
| 15:32:28 | 75,50 | 0 | |
| 15:17:35 | 77,52 | 0 | |
| 15:02:54 | 77,50 | 0 | |
| 14:47:31 | 77,50 | 0 | |
| 14:32:28 | 77,50 | 0 | |
| 14:17:46 | 77,38 | 0 | |
| 14:03:19 | 77,46 | 0 | |
| 13:47:21 | 77,52 | 0 | |
| 13:31:47 | 77,62 | 0 | |
| 13:17:30 | 77,66 | 0 | |
| 13:02:45 | 77,92 | 0 | |
| 12:47:16 | 77,94 | 0 | |
| 12:32:23 | 77,84 | 0 | |
| 12:17:36 | 77,86 | 0 | |
| 12:02:48 | 77,92 | 0 | |
| 11:47:18 | 77,84 | 0 | |
| 11:32:31 | 77,96 | 0 | |
| 11:17:36 | 77,86 | 0 | |
| 11:02:47 | 77,90 | 0 | |
| 10:47:14 | 78,32 | 0 | |
| 10:32:45 | 78,32 | 0 | |
| 10:17:23 | 77,90 | 0 | |
| 10:02:29 | 77,92 | 0 | |
| 09:46:43 | 77,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)