Guardant Health Aktie
81,24 EUR +2,72 EUR +3,46 %
STU
76,84 EUR -3,16 EUR -3,95 %
HAML
Guardant Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardant Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 81,24 | 0 | |
| 21:46:36 | 80,66 | 0 | |
| 21:31:39 | 80,82 | 0 | |
| 21:17:01 | 80,92 | 0 | |
| 21:02:30 | 80,86 | 0 | |
| 20:47:10 | 80,82 | 0 | |
| 20:31:58 | 80,56 | 0 | |
| 20:17:11 | 80,36 | 0 | |
| 20:02:18 | 80,16 | 0 | |
| 19:47:15 | 79,82 | 0 | |
| 19:32:06 | 79,24 | 0 | |
| 19:17:27 | 79,26 | 0 | |
| 19:02:50 | 79,30 | 0 | |
| 18:47:16 | 79,22 | 0 | |
| 18:33:17 | 78,82 | 0 | |
| 18:17:35 | 78,54 | 0 | |
| 18:02:58 | 78,92 | 0 | |
| 17:47:19 | 78,98 | 0 | |
| 17:32:08 | 79,16 | 0 | |
| 17:17:31 | 78,98 | 0 | |
| 17:02:56 | 78,96 | 0 | |
| 16:47:27 | 79,06 | 0 | |
| 16:32:41 | 78,38 | 0 | |
| 16:17:42 | 77,60 | 0 | |
| 15:47:21 | 75,82 | 0 | |
| 15:32:28 | 75,50 | 0 | |
| 15:17:35 | 77,52 | 0 | |
| 15:02:54 | 77,50 | 0 | |
| 14:47:31 | 77,50 | 0 | |
| 14:32:28 | 77,50 | 0 | |
| 14:17:46 | 77,38 | 0 | |
| 14:03:19 | 77,46 | 0 | |
| 13:47:21 | 77,52 | 0 | |
| 13:31:47 | 77,62 | 0 | |
| 13:17:30 | 77,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)