Guardant Health Aktie
72,86 EUR -3,50 EUR -4,58 %
STU
74,88 EUR -1,90 EUR -2,47 %
HAML
Guardant Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardant Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:14 | 72,60 | 0 | |
| 20:02:23 | 72,48 | 0 | |
| 19:47:16 | 73,22 | 0 | |
| 19:32:04 | 73,00 | 0 | |
| 19:17:19 | 72,74 | 0 | |
| 19:02:41 | 73,02 | 0 | |
| 18:47:09 | 73,36 | 0 | |
| 18:37:34 | 73,50 | 20 | |
| 18:37:29 | 73,50 | 20 | |
| 18:33:13 | 73,64 | 20 | |
| 18:17:28 | 73,90 | 20 | |
| 18:02:39 | 73,64 | 20 | |
| 17:47:18 | 73,58 | 20 | |
| 17:32:15 | 73,42 | 20 | |
| 17:17:28 | 73,54 | 20 | |
| 17:02:50 | 73,66 | 20 | |
| 16:47:19 | 73,78 | 20 | |
| 16:32:30 | 73,68 | 20 | |
| 16:17:28 | 73,56 | 20 | |
| 15:47:18 | 73,86 | 20 | |
| 15:32:22 | 74,78 | 20 | |
| 15:17:30 | 75,28 | 20 | |
| 15:02:41 | 75,28 | 20 | |
| 14:47:23 | 75,86 | 20 | |
| 14:32:24 | 75,72 | 20 | |
| 14:17:40 | 75,40 | 20 | |
| 14:03:04 | 75,42 | 20 | |
| 13:47:26 | 75,48 | 20 | |
| 13:31:57 | 75,54 | 20 | |
| 13:17:31 | 75,70 | 20 | |
| 13:02:48 | 75,68 | 20 | |
| 12:46:49 | 75,66 | 20 | |
| 12:31:49 | 75,60 | 20 | |
| 12:17:37 | 75,60 | 20 | |
| 12:02:51 | 75,70 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)