Guardant Health Aktie
74,40 EUR +1,22 EUR +1,67 %
STU
75,78 EUR +0,90 EUR +1,20 %
HAML
Guardant Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardant Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 74,40 | 0 | |
| 18:02:42 | 74,30 | 0 | |
| 17:47:20 | 74,92 | 0 | |
| 17:32:06 | 75,38 | 0 | |
| 17:17:36 | 75,50 | 0 | |
| 17:02:50 | 75,80 | 0 | |
| 16:47:23 | 74,54 | 0 | |
| 16:32:23 | 75,58 | 0 | |
| 16:17:30 | 75,98 | 0 | |
| 15:47:29 | 74,20 | 0 | |
| 15:32:20 | 73,62 | 0 | |
| 15:17:26 | 74,08 | 0 | |
| 15:02:15 | 74,12 | 0 | |
| 14:47:26 | 74,12 | 0 | |
| 14:31:59 | 74,16 | 0 | |
| 14:17:34 | 74,04 | 0 | |
| 14:03:01 | 73,94 | 0 | |
| 13:47:17 | 73,98 | 0 | |
| 13:31:52 | 73,94 | 0 | |
| 13:17:41 | 73,84 | 0 | |
| 13:02:44 | 73,86 | 0 | |
| 12:46:41 | 73,72 | 0 | |
| 12:31:43 | 73,74 | 0 | |
| 12:17:27 | 73,74 | 0 | |
| 12:02:49 | 73,74 | 0 | |
| 11:47:11 | 73,74 | 0 | |
| 11:32:30 | 73,78 | 0 | |
| 11:17:30 | 73,80 | 0 | |
| 11:02:42 | 73,82 | 0 | |
| 10:46:53 | 73,84 | 0 | |
| 10:32:34 | 73,82 | 0 | |
| 10:17:24 | 73,82 | 0 | |
| 10:02:23 | 73,66 | 0 | |
| 09:46:54 | 73,68 | 0 | |
| 09:32:26 | 73,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)