Guardant Health Aktie
73,68 EUR -2,68 EUR -3,51 %
STU
74,88 EUR -1,90 EUR -2,47 %
HAML
Guardant Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardant Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:30 | 73,68 | 0 | |
| 16:17:28 | 73,56 | 0 | |
| 15:47:18 | 73,86 | 0 | |
| 15:32:22 | 74,78 | 0 | |
| 15:17:30 | 75,28 | 0 | |
| 15:02:41 | 75,28 | 0 | |
| 14:47:23 | 75,86 | 0 | |
| 14:32:24 | 75,72 | 0 | |
| 14:17:40 | 75,40 | 0 | |
| 14:03:04 | 75,42 | 0 | |
| 13:47:26 | 75,48 | 0 | |
| 13:31:57 | 75,54 | 0 | |
| 13:17:31 | 75,70 | 0 | |
| 13:02:48 | 75,68 | 0 | |
| 12:46:49 | 75,66 | 0 | |
| 12:31:49 | 75,60 | 0 | |
| 12:17:37 | 75,60 | 0 | |
| 12:02:51 | 75,70 | 0 | |
| 11:47:14 | 75,64 | 0 | |
| 11:32:30 | 75,74 | 0 | |
| 11:17:35 | 75,80 | 0 | |
| 11:02:51 | 75,74 | 0 | |
| 10:47:00 | 75,86 | 0 | |
| 10:32:33 | 75,92 | 0 | |
| 10:17:06 | 75,80 | 0 | |
| 10:02:30 | 75,84 | 0 | |
| 09:46:46 | 75,84 | 0 | |
| 09:32:36 | 75,92 | 0 | |
| 09:15:19 | 76,02 | 0 | |
| 09:06:20 | 76,04 | 0 | |
| 08:55:55 | 75,50 | 0 | |
| 08:47:16 | 75,50 | 0 | |
| 08:32:13 | 75,46 | 0 | |
| 08:17:18 | 75,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)