anmelden
Guardian Pharmacy Services A Aktie
36,58 USD +0,24 USD +0,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardian Pharmacy Services A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:50 | 36,58 | 31 | |
| 17:08:46 | 36,47 | 50 | |
| 17:07:36 | 36,24 | 50 | |
| 17:07:29 | 36,16 | 70 | |
| 17:07:29 | 36,17 | 56 | |
| 17:07:29 | 36,17 | 43 | |
| 17:07:29 | 36,18 | 2 | |
| 17:07:28 | 36,21 | 10 | |
| 17:07:25 | 36,14 | 22 | |
| 17:07:25 | 36,14 | 95 | |
| 17:07:10 | 36,14 | 5 | |
| 17:07:03 | 36,12 | 5 | |
| 17:06:58 | 36,15 | 5 | |
| 17:06:17 | 36,17 | 1 | |
| 17:06:10 | 36,21 | 1 | |
| 17:06:10 | 36,22 | 2 | |
| 17:06:08 | 36,24 | 2 | |
| 17:06:08 | 36,25 | 2 | |
| 17:06:08 | 36,25 | 2 | |
| 17:05:30 | 36,39 | 100 | |
| 17:03:09 | 36,43 | 92 | |
| 17:01:10 | 36,50 | 1 | |
| 17:01:10 | 36,49 | 100 | |
| 17:00:07 | 36,49 | 1 | |
| 16:51:48 | 36,46 | 2 | |
| 16:43:41 | 36,44 | 10 | |
| 16:43:41 | 36,44 | 1 | |
| 16:43:41 | 36,44 | 100 | |
| 16:42:07 | 36,35 | 1 | |
| 16:42:04 | 36,41 | 75 | |
| 16:42:02 | 36,32 | 4 | |
| 16:42:02 | 36,32 | 4 | |
| 16:34:02 | 36,46 | 1 | |
| 16:29:04 | 36,44 | 17 | |
| 16:07:26 | 36,20 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)