Guardian Pharmacy Services A Aktie
37,09 USD +0,75 USD +2,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardian Pharmacy Services A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:57 | 37,09 | 2 | |
| 20:58:57 | 37,13 | 98 | |
| 20:58:57 | 37,13 | 2 | |
| 20:58:57 | 37,13 | 13 | |
| 20:58:57 | 37,11 | 20 | |
| 20:58:57 | 37,12 | 14 | |
| 20:58:57 | 37,12 | 16 | |
| 20:58:57 | 37,12 | 13 | |
| 20:58:57 | 37,12 | 7 | |
| 20:58:57 | 37,15 | 120 | |
| 20:58:57 | 37,15 | 50 | |
| 20:57:53 | 37,27 | 49 | |
| 20:57:53 | 37,27 | 3 | |
| 20:57:53 | 37,35 | 20 | |
| 20:47:10 | 37,30 | 25 | |
| 20:47:10 | 37,30 | 4 | |
| 20:47:06 | 37,30 | 9 | |
| 20:45:35 | 37,31 | 20 | |
| 20:45:35 | 37,31 | 5 | |
| 20:38:08 | 37,32 | 1 | |
| 20:34:15 | 37,27 | 4 | |
| 20:34:15 | 37,29 | 4 | |
| 20:29:58 | 37,29 | 9 | |
| 20:13:47 | 37,10 | 5 | |
| 20:13:47 | 37,12 | 125 | |
| 20:13:47 | 37,12 | 74 | |
| 20:13:47 | 37,12 | 201 | |
| 20:13:47 | 37,11 | 100 | |
| 20:13:47 | 37,11 | 100 | |
| 20:13:47 | 37,07 | 100 | |
| 20:13:47 | 37,04 | 100 | |
| 20:13:37 | 37,04 | 100 | |
| 20:13:37 | 36,99 | 1 | |
| 20:13:36 | 36,91 | 10 | |
| 20:13:36 | 36,91 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)