Guardian Pharmacy Services A Aktie
32,80 USD +0,15 USD +0,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardian Pharmacy Services A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 32,80 | 7 | |
| 21:59:53 | 32,78 | 256 | |
| 21:59:53 | 32,77 | 8 | |
| 21:59:40 | 32,76 | 3 | |
| 21:59:32 | 32,72 | 1 | |
| 21:59:31 | 32,72 | 3 | |
| 21:59:31 | 32,73 | 1 | |
| 21:59:31 | 32,73 | 21 | |
| 21:59:29 | 32,69 | 2 | |
| 21:59:29 | 32,69 | 105 | |
| 21:58:26 | 32,66 | 60 | |
| 21:58:26 | 32,66 | 100 | |
| 21:58:26 | 32,66 | 105 | |
| 21:57:51 | 32,75 | 5 | |
| 21:52:48 | 32,66 | 12 | |
| 21:52:48 | 32,67 | 100 | |
| 21:52:48 | 32,67 | 100 | |
| 21:36:49 | 32,68 | 1 | |
| 21:36:49 | 32,68 | 35 | |
| 21:34:29 | 32,62 | 4 | |
| 21:32:01 | 32,60 | 1 | |
| 21:32:01 | 32,58 | 1 | |
| 21:31:09 | 32,52 | 1 | |
| 21:31:09 | 32,51 | 6 | |
| 21:29:22 | 32,48 | 5 | |
| 21:29:22 | 32,50 | 8 | |
| 21:29:22 | 32,51 | 80 | |
| 21:22:06 | 32,52 | 6 | |
| 21:21:18 | 32,51 | 6 | |
| 21:20:17 | 32,52 | 6 | |
| 21:17:50 | 32,51 | 6 | |
| 21:17:10 | 32,51 | 8 | |
| 21:14:46 | 32,58 | 43 | |
| 21:14:46 | 32,58 | 43 | |
| 21:09:53 | 32,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)