Guardian Pharmacy Services A Aktie
28,06 USD -0,29 USD -1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Guardian Pharmacy Services A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:27 | 28,06 | 18 | |
| 19:59:31 | 28,13 | 100 | |
| 19:59:29 | 28,12 | 2 | |
| 19:59:29 | 28,12 | 2 | |
| 19:59:29 | 28,13 | 3 | |
| 19:59:29 | 28,13 | 1 | |
| 19:51:12 | 28,12 | 3 | |
| 19:30:22 | 28,33 | 15 | |
| 19:30:22 | 28,33 | 1 | |
| 19:30:22 | 28,33 | 1 | |
| 19:30:22 | 28,32 | 100 | |
| 19:29:54 | 28,30 | 3 | |
| 19:18:37 | 28,27 | 30 | |
| 18:50:49 | 28,06 | 62 | |
| 18:48:17 | 28,10 | 1 | |
| 18:44:22 | 28,22 | 7 | |
| 18:44:22 | 28,22 | 7 | |
| 18:44:22 | 28,22 | 9 | |
| 18:44:22 | 28,23 | 11 | |
| 18:44:22 | 28,27 | 11 | |
| 18:44:22 | 28,26 | 11 | |
| 18:44:22 | 28,23 | 3 | |
| 18:44:22 | 28,23 | 3 | |
| 18:39:53 | 28,14 | 3 | |
| 18:38:36 | 28,21 | 7 | |
| 18:35:36 | 28,17 | 16 | |
| 18:35:36 | 28,17 | 1 | |
| 18:35:01 | 28,16 | 71 | |
| 18:35:01 | 28,16 | 1 | |
| 18:31:44 | 28,18 | 32 | |
| 18:31:44 | 28,15 | 100 | |
| 18:31:44 | 28,15 | 1 | |
| 18:31:42 | 28,09 | 3 | |
| 18:31:42 | 28,09 | 2 | |
| 18:31:28 | 28,07 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)