anmelden
H&R Real Estate Investment Trust Trust Units Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 6,09 | 0 | |
| 19:03:52 | 6,09 | 0 | |
| 18:48:21 | 6,09 | 0 | |
| 18:35:06 | 6,09 | 0 | |
| 18:18:52 | 6,09 | 0 | |
| 18:04:58 | 6,09 | 0 | |
| 17:49:30 | 6,09 | 0 | |
| 17:33:47 | 6,09 | 0 | |
| 17:18:50 | 6,09 | 0 | |
| 17:04:23 | 6,09 | 0 | |
| 16:50:53 | 6,09 | 0 | |
| 16:32:03 | 6,09 | 0 | |
| 16:17:29 | 6,09 | 0 | |
| 15:47:31 | 6,09 | 0 | |
| 15:31:40 | 6,05 | 0 | |
| 15:16:52 | 5,83 | 0 | |
| 15:01:42 | 5,83 | 0 | |
| 14:47:40 | 5,83 | 0 | |
| 14:31:47 | 5,83 | 0 | |
| 14:16:51 | 5,83 | 0 | |
| 13:46:36 | 5,82 | 0 | |
| 13:31:29 | 5,82 | 0 | |
| 13:16:44 | 5,83 | 0 | |
| 13:01:42 | 5,82 | 0 | |
| 12:47:44 | 5,82 | 0 | |
| 12:47:17 | 5,82 | 0 | |
| 12:33:27 | 5,82 | 0 | |
| 12:18:12 | 5,82 | 0 | |
| 12:03:34 | 5,82 | 0 | |
| 11:47:50 | 5,82 | 0 | |
| 11:32:57 | 5,82 | 0 | |
| 11:18:04 | 5,82 | 0 | |
| 11:03:32 | 5,82 | 0 | |
| 10:47:19 | 5,82 | 0 | |
| 10:33:07 | 5,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
