anmelden
H&R Real Estate Investment Trust Trust Units Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:36 | 6,45 | 0 | |
| 19:46:52 | 6,45 | 0 | |
| 19:32:10 | 6,45 | 0 | |
| 19:16:54 | 6,45 | 0 | |
| 19:02:12 | 6,45 | 0 | |
| 18:46:47 | 6,44 | 0 | |
| 18:31:44 | 6,40 | 0 | |
| 18:17:06 | 6,39 | 0 | |
| 18:02:19 | 6,37 | 0 | |
| 17:32:48 | 6,34 | 0 | |
| 17:16:47 | 6,35 | 0 | |
| 17:01:57 | 6,33 | 0 | |
| 16:32:39 | 6,33 | 0 | |
| 16:17:23 | 6,32 | 0 | |
| 15:47:50 | 6,31 | 0 | |
| 15:32:01 | 6,25 | 0 | |
| 15:17:09 | 6,03 | 0 | |
| 15:02:06 | 6,03 | 0 | |
| 14:47:06 | 6,03 | 0 | |
| 14:31:45 | 6,03 | 0 | |
| 14:17:11 | 6,03 | 0 | |
| 13:46:52 | 6,03 | 0 | |
| 13:31:31 | 6,03 | 0 | |
| 13:17:00 | 6,03 | 0 | |
| 13:02:47 | 6,03 | 0 | |
| 12:48:00 | 6,03 | 0 | |
| 12:47:34 | 6,03 | 0 | |
| 12:33:44 | 6,03 | 0 | |
| 12:18:44 | 6,03 | 0 | |
| 12:03:47 | 6,03 | 0 | |
| 11:49:04 | 6,03 | 0 | |
| 11:33:28 | 6,03 | 0 | |
| 11:18:25 | 6,03 | 0 | |
| 11:04:02 | 6,03 | 0 | |
| 10:47:37 | 6,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
