anmelden
H&R Real Estate Investment Trust Trust Units Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:43 | 6,57 | 0 | |
| 21:03:15 | 6,56 | 0 | |
| 20:47:40 | 6,53 | 0 | |
| 20:31:53 | 6,54 | 0 | |
| 20:17:35 | 6,56 | 0 | |
| 20:02:05 | 6,55 | 0 | |
| 19:47:37 | 6,56 | 0 | |
| 19:33:12 | 6,56 | 0 | |
| 19:17:34 | 6,57 | 0 | |
| 19:03:03 | 6,57 | 0 | |
| 18:47:27 | 6,59 | 0 | |
| 18:33:38 | 6,58 | 0 | |
| 18:17:54 | 6,59 | 0 | |
| 18:03:15 | 6,59 | 0 | |
| 17:47:38 | 6,60 | 0 | |
| 17:32:14 | 6,61 | 0 | |
| 17:17:37 | 6,66 | 0 | |
| 17:03:04 | 6,65 | 0 | |
| 16:48:17 | 6,66 | 0 | |
| 16:33:09 | 6,65 | 0 | |
| 16:17:46 | 6,65 | 0 | |
| 15:48:05 | 6,70 | 0 | |
| 15:32:35 | 6,71 | 0 | |
| 15:17:55 | 6,42 | 0 | |
| 15:02:28 | 6,43 | 0 | |
| 14:48:25 | 6,43 | 0 | |
| 14:32:23 | 6,43 | 0 | |
| 14:17:46 | 6,43 | 0 | |
| 13:47:26 | 6,43 | 0 | |
| 13:31:48 | 6,43 | 0 | |
| 13:17:31 | 6,43 | 0 | |
| 13:02:41 | 6,43 | 0 | |
| 12:48:42 | 6,43 | 0 | |
| 12:46:13 | 6,43 | 0 | |
| 12:31:22 | 6,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)