anmelden
H&R Real Estate Investment Trust Trust Units Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:19 | 5,79 | 0 | |
| 18:34:45 | 5,80 | 0 | |
| 18:33:56 | 5,80 | 0 | |
| 18:18:28 | 5,80 | 0 | |
| 18:03:50 | 5,77 | 0 | |
| 17:48:06 | 5,77 | 0 | |
| 17:33:45 | 5,78 | 0 | |
| 17:18:10 | 5,81 | 0 | |
| 17:04:16 | 5,81 | 0 | |
| 16:49:57 | 5,79 | 0 | |
| 16:31:42 | 5,80 | 0 | |
| 16:16:28 | 5,80 | 0 | |
| 15:46:48 | 5,80 | 0 | |
| 15:31:16 | 5,82 | 0 | |
| 15:16:21 | 5,60 | 0 | |
| 15:01:19 | 5,60 | 0 | |
| 14:46:22 | 5,60 | 0 | |
| 14:31:16 | 5,59 | 0 | |
| 14:16:22 | 5,59 | 0 | |
| 13:46:10 | 5,60 | 0 | |
| 13:31:04 | 5,60 | 0 | |
| 13:02:05 | 5,59 | 0 | |
| 12:47:38 | 5,60 | 0 | |
| 12:47:12 | 5,60 | 0 | |
| 12:33:18 | 5,60 | 0 | |
| 12:17:57 | 5,60 | 0 | |
| 12:03:17 | 5,60 | 0 | |
| 11:47:44 | 5,59 | 0 | |
| 11:32:48 | 5,59 | 0 | |
| 11:18:03 | 5,59 | 0 | |
| 11:03:29 | 5,59 | 0 | |
| 10:47:20 | 5,59 | 0 | |
| 10:33:01 | 5,59 | 0 | |
| 10:21:18 | 5,59 | 0 | |
| 10:17:08 | 5,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
