Hackett Group Aktie
17,00 EUR +0,20 EUR +1,19 %
STU
20,06 USD +0,22 USD +1,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hackett Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:15 | 17,00 | 0 | |
| 20:47:39 | 17,00 | 0 | |
| 20:32:42 | 17,00 | 0 | |
| 20:17:51 | 16,90 | 0 | |
| 20:03:14 | 16,90 | 0 | |
| 19:47:44 | 16,90 | 0 | |
| 19:32:40 | 16,90 | 0 | |
| 19:17:41 | 16,90 | 0 | |
| 19:03:18 | 16,90 | 0 | |
| 18:47:34 | 16,90 | 0 | |
| 18:34:00 | 16,80 | 0 | |
| 18:18:01 | 16,80 | 0 | |
| 18:03:29 | 16,80 | 0 | |
| 17:47:43 | 16,80 | 0 | |
| 17:32:19 | 16,90 | 0 | |
| 17:17:53 | 16,90 | 0 | |
| 17:03:23 | 16,90 | 0 | |
| 16:47:42 | 16,90 | 0 | |
| 16:32:57 | 16,80 | 0 | |
| 16:17:49 | 16,90 | 0 | |
| 16:03:19 | 16,80 | 0 | |
| 15:47:40 | 16,80 | 0 | |
| 15:32:50 | 16,80 | 0 | |
| 15:17:55 | 16,70 | 0 | |
| 15:02:55 | 16,70 | 0 | |
| 14:47:39 | 16,70 | 0 | |
| 14:32:53 | 16,70 | 0 | |
| 14:17:57 | 16,90 | 0 | |
| 14:03:46 | 16,90 | 0 | |
| 13:47:48 | 16,90 | 0 | |
| 13:18:24 | 16,90 | 0 | |
| 13:03:29 | 16,70 | 0 | |
| 12:48:07 | 16,70 | 0 | |
| 12:32:45 | 16,70 | 0 | |
| 12:18:02 | 16,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)