anmelden
Hackett Group Aktie
8,55 EUR -0,20 EUR -2,29 %
STU
10,13 USD -0,25 USD -2,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hackett Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 8,55 | 0 | |
| 18:17:14 | 8,55 | 0 | |
| 18:02:32 | 8,55 | 0 | |
| 17:47:01 | 8,50 | 0 | |
| 17:31:45 | 8,55 | 0 | |
| 17:16:56 | 8,55 | 0 | |
| 17:02:19 | 8,55 | 0 | |
| 16:46:53 | 8,55 | 0 | |
| 16:32:09 | 8,55 | 0 | |
| 16:17:03 | 8,60 | 0 | |
| 15:31:57 | 8,85 | 0 | |
| 15:17:16 | 8,80 | 0 | |
| 15:02:05 | 8,80 | 0 | |
| 14:32:13 | 8,75 | 0 | |
| 14:17:40 | 8,75 | 0 | |
| 14:03:22 | 8,75 | 0 | |
| 13:31:59 | 8,75 | 0 | |
| 13:17:54 | 8,75 | 0 | |
| 13:03:22 | 8,75 | 0 | |
| 12:50:40 | 8,75 | 0 | |
| 12:31:40 | 8,75 | 0 | |
| 12:16:31 | 8,75 | 0 | |
| 12:01:39 | 8,75 | 0 | |
| 11:32:00 | 8,75 | 0 | |
| 11:17:08 | 8,75 | 0 | |
| 11:02:16 | 8,70 | 0 | |
| 10:32:50 | 8,70 | 0 | |
| 10:17:30 | 8,70 | 0 | |
| 10:02:55 | 8,70 | 0 | |
| 09:33:25 | 8,70 | 0 | |
| 09:16:47 | 8,70 | 0 | |
| 09:07:01 | 8,70 | 0 | |
| 08:56:43 | 8,70 | 0 | |
| 08:48:21 | 8,70 | 0 | |
| 08:31:27 | 8,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)