Hallador Energy Aktie
14,10 EUR -0,60 EUR -4,08 %
STU
14,20 EUR -0,60 EUR -4,05 %
HAML
Hallador Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hallador Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:38 | 14,10 | 0 | |
| 17:47:07 | 14,30 | 0 | |
| 17:32:02 | 14,30 | 0 | |
| 17:17:18 | 14,40 | 0 | |
| 17:02:39 | 14,20 | 0 | |
| 16:47:02 | 14,20 | 0 | |
| 16:32:09 | 14,60 | 0 | |
| 16:17:11 | 14,60 | 0 | |
| 15:47:11 | 14,50 | 0 | |
| 15:31:56 | 14,50 | 0 | |
| 15:17:15 | 14,90 | 0 | |
| 15:02:08 | 14,90 | 0 | |
| 14:47:10 | 14,90 | 0 | |
| 14:31:53 | 14,90 | 0 | |
| 14:17:22 | 14,90 | 0 | |
| 14:02:38 | 14,90 | 0 | |
| 13:46:59 | 14,90 | 0 | |
| 13:31:38 | 14,90 | 0 | |
| 13:17:13 | 14,90 | 0 | |
| 13:02:26 | 14,90 | 0 | |
| 12:46:34 | 14,90 | 0 | |
| 12:31:37 | 14,90 | 0 | |
| 12:17:09 | 14,90 | 0 | |
| 12:02:24 | 14,90 | 0 | |
| 11:47:02 | 14,90 | 0 | |
| 11:32:12 | 14,90 | 0 | |
| 11:17:07 | 14,90 | 0 | |
| 11:02:24 | 14,90 | 0 | |
| 10:46:44 | 14,90 | 0 | |
| 10:31:58 | 14,90 | 0 | |
| 10:17:07 | 14,70 | 0 | |
| 10:02:07 | 14,70 | 0 | |
| 09:46:38 | 14,70 | 0 | |
| 09:31:56 | 14,70 | 0 | |
| 09:14:47 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)