Hamilton Insurance Group Aktie
26,80 EUR +0,20 EUR +0,75 %
STU
31,31 USD +0,23 USD +0,72 %
BTT
Hamilton Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hamilton Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:10 | 26,80 | 0 | |
| 20:02:12 | 26,80 | 0 | |
| 19:47:05 | 26,80 | 0 | |
| 19:31:50 | 26,80 | 0 | |
| 19:17:07 | 26,80 | 0 | |
| 19:02:23 | 26,80 | 0 | |
| 18:46:58 | 26,80 | 0 | |
| 18:32:44 | 26,80 | 0 | |
| 18:17:16 | 26,80 | 0 | |
| 18:02:33 | 26,80 | 0 | |
| 17:47:04 | 26,60 | 0 | |
| 17:32:11 | 26,80 | 0 | |
| 17:17:20 | 26,80 | 0 | |
| 17:02:40 | 26,80 | 0 | |
| 16:47:06 | 26,60 | 0 | |
| 16:32:35 | 26,80 | 0 | |
| 16:17:06 | 26,80 | 0 | |
| 15:47:42 | 26,40 | 0 | |
| 15:34:23 | 26,60 | 0 | |
| 15:16:40 | 26,80 | 0 | |
| 15:01:48 | 26,80 | 0 | |
| 14:46:42 | 26,60 | 0 | |
| 14:31:38 | 26,60 | 0 | |
| 14:16:40 | 26,60 | 0 | |
| 14:01:54 | 26,60 | 0 | |
| 13:46:39 | 26,60 | 0 | |
| 13:31:22 | 26,60 | 0 | |
| 13:16:37 | 26,60 | 0 | |
| 13:01:42 | 26,60 | 0 | |
| 12:46:21 | 26,40 | 0 | |
| 12:31:26 | 26,40 | 0 | |
| 12:16:43 | 26,40 | 0 | |
| 12:01:57 | 26,40 | 0 | |
| 11:46:37 | 26,40 | 0 | |
| 11:31:41 | 26,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)