Hamilton Insurance Group Aktie
28,00 EUR +0,80 EUR +2,94 %
STU
32,81 USD +0,86 USD +2,69 %
BTT
Hamilton Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hamilton Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 28,00 | 0 | |
| 21:46:50 | 28,00 | 0 | |
| 21:32:26 | 27,80 | 0 | |
| 21:17:12 | 27,80 | 0 | |
| 21:02:39 | 27,80 | 0 | |
| 20:47:18 | 27,80 | 0 | |
| 20:31:42 | 27,80 | 0 | |
| 20:17:14 | 27,80 | 0 | |
| 20:02:12 | 27,80 | 0 | |
| 19:47:15 | 28,00 | 0 | |
| 19:32:47 | 27,80 | 0 | |
| 19:17:22 | 27,80 | 0 | |
| 19:02:37 | 27,80 | 0 | |
| 18:47:16 | 27,80 | 0 | |
| 18:33:17 | 28,00 | 0 | |
| 18:17:39 | 28,00 | 0 | |
| 18:02:59 | 28,00 | 0 | |
| 17:47:24 | 27,80 | 0 | |
| 17:32:14 | 27,60 | 0 | |
| 17:17:28 | 27,60 | 0 | |
| 17:02:49 | 27,60 | 0 | |
| 16:47:13 | 27,60 | 0 | |
| 16:32:47 | 27,60 | 0 | |
| 16:17:29 | 27,60 | 0 | |
| 15:32:35 | 27,00 | 0 | |
| 15:17:54 | 27,20 | 0 | |
| 15:02:43 | 27,20 | 0 | |
| 14:47:40 | 27,20 | 0 | |
| 14:32:24 | 27,20 | 0 | |
| 14:17:55 | 27,20 | 0 | |
| 14:03:37 | 27,20 | 0 | |
| 13:47:19 | 27,20 | 0 | |
| 13:32:15 | 27,20 | 0 | |
| 13:17:41 | 26,80 | 0 | |
| 13:03:05 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)