Hamilton Insurance Group Aktie
27,60 EUR +0,40 EUR +1,47 %
STU
32,42 USD +0,47 USD +1,47 %
BTT
Hamilton Insurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hamilton Insurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 27,60 | 0 | |
| 17:02:49 | 27,60 | 0 | |
| 16:47:13 | 27,60 | 0 | |
| 16:32:47 | 27,60 | 0 | |
| 16:17:29 | 27,60 | 0 | |
| 15:32:35 | 27,00 | 0 | |
| 15:17:54 | 27,20 | 0 | |
| 15:02:43 | 27,20 | 0 | |
| 14:47:40 | 27,20 | 0 | |
| 14:32:24 | 27,20 | 0 | |
| 14:17:55 | 27,20 | 0 | |
| 14:03:37 | 27,20 | 0 | |
| 13:47:19 | 27,20 | 0 | |
| 13:32:15 | 27,20 | 0 | |
| 13:17:41 | 26,80 | 0 | |
| 13:03:05 | 27,20 | 0 | |
| 12:50:07 | 27,40 | 0 | |
| 12:31:17 | 27,00 | 0 | |
| 12:16:20 | 27,00 | 0 | |
| 12:01:19 | 27,00 | 0 | |
| 11:46:12 | 27,00 | 0 | |
| 11:31:15 | 27,00 | 0 | |
| 11:16:15 | 27,00 | 0 | |
| 11:01:19 | 27,00 | 0 | |
| 10:46:15 | 27,00 | 0 | |
| 10:31:16 | 27,00 | 0 | |
| 10:16:13 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)