Harju Elekter A Aktie
5,78 EUR -0,20 EUR -3,34 %
STU
5,76 EUR -0,08 EUR -1,37 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harju Elekter A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:47 | 5,78 | 0 | |
| 15:16:59 | 5,78 | 0 | |
| 15:01:50 | 5,76 | 0 | |
| 14:46:55 | 5,72 | 0 | |
| 14:31:51 | 5,72 | 0 | |
| 14:16:57 | 5,84 | 0 | |
| 14:02:17 | 5,84 | 0 | |
| 13:46:48 | 5,84 | 0 | |
| 13:31:33 | 5,84 | 0 | |
| 13:17:12 | 5,84 | 0 | |
| 13:01:56 | 5,84 | 0 | |
| 12:46:29 | 5,84 | 0 | |
| 12:31:27 | 5,78 | 0 | |
| 12:16:46 | 5,78 | 0 | |
| 12:01:57 | 5,78 | 0 | |
| 11:46:35 | 5,72 | 0 | |
| 11:31:45 | 5,72 | 0 | |
| 11:16:50 | 5,72 | 0 | |
| 11:01:58 | 5,72 | 0 | |
| 10:46:33 | 5,72 | 0 | |
| 10:31:37 | 5,72 | 0 | |
| 10:16:36 | 5,78 | 0 | |
| 10:01:45 | 5,78 | 0 | |
| 09:46:41 | 5,70 | 0 | |
| 09:31:45 | 5,74 | 0 | |
| 09:14:45 | 5,82 | 0 | |
| 09:05:39 | 5,74 | 0 | |
| 08:55:27 | 5,84 | 0 | |
| 08:46:35 | 5,84 | 0 | |
| 08:31:32 | 5,84 | 0 | |
| 08:16:38 | 5,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)