Harju Elekter A Aktie
5,50 EUR +0,06 EUR +1,10 %
STU
5,66 EUR +0,06 EUR +1,07 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harju Elekter A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 5,50 | 0 | |
| 20:17:05 | 5,50 | 0 | |
| 20:02:05 | 5,50 | 0 | |
| 19:47:06 | 5,50 | 0 | |
| 19:31:59 | 5,50 | 0 | |
| 19:17:16 | 5,50 | 0 | |
| 19:02:37 | 5,50 | 0 | |
| 18:47:04 | 5,50 | 0 | |
| 18:32:56 | 5,50 | 0 | |
| 18:17:17 | 5,50 | 0 | |
| 18:02:34 | 5,50 | 0 | |
| 17:47:08 | 5,50 | 0 | |
| 17:31:49 | 5,50 | 0 | |
| 17:17:10 | 5,50 | 0 | |
| 17:02:26 | 5,50 | 0 | |
| 16:47:02 | 5,50 | 0 | |
| 16:31:57 | 5,50 | 0 | |
| 16:17:02 | 5,50 | 0 | |
| 15:47:16 | 5,50 | 0 | |
| 15:31:52 | 5,50 | 0 | |
| 15:16:58 | 5,50 | 0 | |
| 15:02:02 | 5,50 | 0 | |
| 14:46:52 | 5,44 | 0 | |
| 14:31:48 | 5,44 | 0 | |
| 14:16:54 | 5,52 | 0 | |
| 14:02:14 | 5,52 | 0 | |
| 13:46:54 | 5,52 | 0 | |
| 13:17:10 | 5,48 | 0 | |
| 12:46:49 | 5,48 | 0 | |
| 12:17:30 | 5,48 | 0 | |
| 11:47:32 | 5,48 | 0 | |
| 11:17:51 | 5,58 | 0 | |
| 10:47:12 | 5,58 | 0 | |
| 10:17:47 | 5,52 | 0 | |
| 09:47:48 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)