Harmony Gold Mining Aktie
17,65 EUR +1,05 EUR +6,33 %
STU
21,08 USD +1,38 USD +6,98 %
BTT
Harmony Gold Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmony Gold Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:33 | 17,65 | 0 | |
| 18:47:08 | 17,65 | 0 | |
| 18:32:11 | 17,65 | 0 | |
| 18:17:28 | 17,55 | 0 | |
| 18:02:48 | 17,55 | 0 | |
| 17:47:14 | 17,65 | 0 | |
| 17:32:01 | 17,60 | 0 | |
| 17:17:14 | 17,55 | 0 | |
| 17:02:34 | 17,40 | 0 | |
| 16:47:01 | 17,40 | 0 | |
| 16:31:56 | 17,45 | 0 | |
| 16:17:12 | 17,35 | 0 | |
| 15:48:30 | 17,35 | 0 | |
| 15:32:02 | 17,30 | 0 | |
| 15:17:09 | 17,30 | 0 | |
| 15:02:04 | 17,25 | 0 | |
| 14:47:05 | 17,10 | 0 | |
| 14:31:58 | 17,20 | 0 | |
| 14:17:08 | 17,05 | 0 | |
| 14:02:38 | 17,05 | 0 | |
| 13:47:09 | 17,05 | 0 | |
| 13:17:14 | 17,05 | 0 | |
| 13:02:30 | 16,90 | 0 | |
| 12:46:43 | 16,80 | 0 | |
| 12:32:01 | 16,75 | 0 | |
| 12:17:21 | 16,90 | 0 | |
| 12:02:31 | 16,85 | 0 | |
| 11:47:22 | 17,00 | 0 | |
| 11:17:30 | 17,15 | 0 | |
| 10:47:29 | 17,05 | 0 | |
| 10:32:47 | 17,10 | 0 | |
| 10:17:14 | 17,25 | 0 | |
| 10:02:48 | 17,25 | 0 | |
| 09:47:44 | 17,00 | 0 | |
| 09:32:45 | 17,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)