Harmony Gold Mining Aktie
12,70 EUR +0,35 EUR +2,83 %
STU
13,00 EUR +0,75 EUR +6,12 %
HAML
Harmony Gold Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmony Gold Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:41 | 12,70 | 0 | |
| 14:46:43 | 12,80 | 0 | |
| 14:31:33 | 12,75 | 0 | |
| 14:16:51 | 12,65 | 0 | |
| 14:01:53 | 12,60 | 0 | |
| 13:46:33 | 12,65 | 0 | |
| 13:31:22 | 12,60 | 0 | |
| 13:16:39 | 12,60 | 0 | |
| 13:01:39 | 12,55 | 0 | |
| 12:46:16 | 12,55 | 0 | |
| 12:31:15 | 12,60 | 0 | |
| 12:16:33 | 12,60 | 0 | |
| 12:01:45 | 12,60 | 0 | |
| 11:46:30 | 12,60 | 0 | |
| 11:41:43 | 12,85 | 300 | |
| 11:41:40 | 13,05 | 300 | |
| 11:31:35 | 12,60 | 300 | |
| 11:16:31 | 12,65 | 300 | |
| 11:01:39 | 12,60 | 300 | |
| 10:46:25 | 12,65 | 300 | |
| 10:31:29 | 12,65 | 300 | |
| 10:16:38 | 12,65 | 300 | |
| 10:01:37 | 12,80 | 300 | |
| 09:46:20 | 12,60 | 300 | |
| 09:31:27 | 12,60 | 300 | |
| 09:14:21 | 12,55 | 300 | |
| 09:11:49 | 12,60 | 500 | |
| 09:11:38 | 12,60 | 50 | |
| 09:09:24 | 12,60 | 500 | |
| 09:05:25 | 12,50 | 500 | |
| 08:55:13 | 12,50 | 500 | |
| 08:46:12 | 12,50 | 500 | |
| 08:31:15 | 12,25 | 500 | |
| 08:16:15 | 12,25 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)