Harmony Gold Mining Aktie
Deutsche Börsenübersicht Harmony Gold Mining Co LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 18,00 EUR | 19,30 EUR | -1,30 | -6,74% | 17,90 - 19,10 | 4.327 | 13:31:08 | 27.08.2026 |
| Düsseldorf | 18,00 EUR | 19,30 EUR | -1,30 | -6,74% | 18,00 - 19,00 | 500 | 13:05:04 | 27.08.2026 |
| Hamburg | 18,40 EUR | 19,10 EUR | -0,70 | -3,66% | 18,40 - 19,10 | - | 09:10:01 | 27.08.2026 |
| Hannover | 18,40 EUR | 19,10 EUR | -0,70 | -3,66% | 18,40 - 19,10 | - | 09:10:01 | 27.08.2026 |
| München | 18,70 EUR | 19,55 EUR | -0,85 | -4,35% | 18,70 - 19,15 | - | 09:15:05 | 27.08.2026 |
| Frankfurt | 18,60 EUR | 18,90 EUR | -0,30 | -1,59% | 18,40 - 19,00 | 340 | 11:41:53 | 27.08.2026 |
| gettex | 18,16 EUR | 19,00 EUR | -0,84 | -4,43% | 18,16 - 19,00 | 420 | 13:13:44 | 27.08.2026 |
| Quotrix | 19,30 EUR | 19,70 EUR | -0,40 | -2,03% | 19,30 - 19,30 | - | 07:27:00 | 27.08.2026 |
| Tradegate | 18,30 EUR | 19,30 EUR | -1,00 | -5,18% | 17,90 - 19,10 | 2.293 | 13:06:01 | 27.08.2026 |
Außerbörsliche Handelsplätze Harmony Gold Mining Co LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 17,91 EUR | 19,46 EUR | -1,55 | -7,96% | 17,91 - 19,40 | - | 13:35:09 | 27.08.2026 |
| Lang und Schwarz | 19,00 EUR | 19,20 EUR | -0,20 | -1,04% | 19,00 - 19,00 | 900 | 09:07:32 | 27.08.2026 |
Ausländische Börsenübersicht* Harmony Gold Mining Co LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| NYSE American | 22,39 USD | 22,95 USD | -0,56 | -2,44% | - | - | 02:04:00 | 27.08.2026 |
| BX SWISS | 16,75 CHF | 18,02 CHF | -1,27 | -7,05% | - | - | 13:35:21 | 27.08.2026 |
| Bats | 20,91 USD | 22,95 USD | -2,04 | -8,87% | - | 5.225 | 13:34:16 | 27.08.2026 |
| L&S Exchange | 17,70 EUR | 19,20 EUR | -1,50 | -7,81% | 17,70 - 19,50 | - | 13:34:51 | 27.08.2026 |
| New York | 22,43 USD | 22,95 USD | -0,52 | -2,27% | - | - | 02:04:00 | 27.08.2026 |




