anmelden
Haugesund Sparebank Registered Aktie
14,00 EUR -0,10 EUR -0,71 %
STU
158,00 NOK -0,82 NOK -0,52 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haugesund Sparebank Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 14,00 | 0 | |
| 21:47:04 | 14,00 | 0 | |
| 21:32:49 | 14,00 | 0 | |
| 21:17:46 | 14,00 | 0 | |
| 21:03:12 | 14,00 | 0 | |
| 20:32:26 | 14,00 | 0 | |
| 20:17:54 | 14,00 | 0 | |
| 20:02:55 | 14,00 | 0 | |
| 19:33:58 | 14,00 | 0 | |
| 19:18:34 | 14,00 | 0 | |
| 19:04:31 | 14,00 | 0 | |
| 18:49:42 | 14,00 | 0 | |
| 18:31:12 | 14,00 | 0 | |
| 18:16:22 | 14,00 | 0 | |
| 18:01:18 | 14,00 | 0 | |
| 17:31:13 | 14,00 | 0 | |
| 17:16:15 | 14,00 | 0 | |
| 17:01:20 | 14,00 | 0 | |
| 16:31:29 | 14,00 | 0 | |
| 16:16:26 | 14,18 | 0 | |
| 15:31:48 | 14,19 | 0 | |
| 15:16:57 | 14,19 | 0 | |
| 14:31:40 | 14,20 | 0 | |
| 14:17:04 | 14,19 | 0 | |
| 13:31:45 | 14,00 | 0 | |
| 13:17:08 | 13,90 | 0 | |
| 13:02:31 | 14,02 | 0 | |
| 12:52:50 | 14,02 | 0 | |
| 12:34:48 | 14,03 | 0 | |
| 12:17:38 | 14,04 | 0 | |
| 12:01:41 | 14,30 | 0 | |
| 11:31:37 | 14,30 | 0 | |
| 11:16:46 | 14,30 | 0 | |
| 11:02:08 | 14,04 | 0 | |
| 10:32:05 | 14,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)