anmelden
Haugesund Sparebank Registered Aktie
14,00 EUR -0,10 EUR -0,71 %
STU
156,00 NOK -1,98 NOK -1,25 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haugesund Sparebank Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:13 | 14,00 | 0 | |
| 17:32:43 | 14,00 | 0 | |
| 17:18:05 | 14,00 | 0 | |
| 17:03:31 | 14,00 | 0 | |
| 16:33:55 | 14,00 | 0 | |
| 16:18:51 | 13,90 | 0 | |
| 15:50:40 | 13,90 | 0 | |
| 15:31:33 | 13,90 | 0 | |
| 15:17:04 | 13,90 | 0 | |
| 14:31:25 | 13,90 | 0 | |
| 14:16:58 | 13,90 | 0 | |
| 13:31:32 | 13,90 | 0 | |
| 13:16:53 | 13,90 | 0 | |
| 13:02:22 | 13,90 | 0 | |
| 12:51:50 | 13,90 | 0 | |
| 12:31:55 | 13,90 | 0 | |
| 12:16:52 | 13,90 | 0 | |
| 12:01:52 | 13,90 | 0 | |
| 11:46:57 | 13,90 | 0 | |
| 11:31:50 | 13,90 | 0 | |
| 11:16:49 | 14,12 | 0 | |
| 11:02:01 | 13,90 | 0 | |
| 10:33:41 | 13,90 | 0 | |
| 10:16:47 | 14,12 | 0 | |
| 10:02:09 | 14,15 | 0 | |
| 09:32:54 | 14,24 | 0 | |
| 09:16:01 | 14,16 | 0 | |
| 09:06:32 | 14,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)