Havyard Group ASA Aktie
0,2120 EUR -0,0020 EUR -0,93 %
STU
2,85 NOK +0,05 NOK +1,79 %
STF
Havyard Group ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havyard Group ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:01 | 0,2120 | 0 | |
| 18:34:02 | 0,2120 | 0 | |
| 18:18:34 | 0,2120 | 0 | |
| 18:03:23 | 0,2120 | 0 | |
| 17:47:53 | 0,2120 | 0 | |
| 17:32:59 | 0,2120 | 0 | |
| 17:18:10 | 0,2120 | 0 | |
| 17:03:46 | 0,2120 | 0 | |
| 16:47:40 | 0,2120 | 0 | |
| 16:33:01 | 0,2120 | 0 | |
| 16:17:53 | 0,2090 | 0 | |
| 15:47:55 | 0,2100 | 0 | |
| 15:32:52 | 0,2090 | 0 | |
| 15:17:53 | 0,2090 | 0 | |
| 15:03:15 | 0,2110 | 0 | |
| 14:47:41 | 0,2110 | 0 | |
| 14:32:50 | 0,2110 | 0 | |
| 14:17:50 | 0,2090 | 0 | |
| 14:03:28 | 0,2090 | 0 | |
| 13:47:43 | 0,2120 | 0 | |
| 13:18:04 | 0,2120 | 0 | |
| 13:03:34 | 0,2120 | 0 | |
| 12:47:45 | 0,2120 | 0 | |
| 12:33:12 | 0,2090 | 0 | |
| 12:18:38 | 0,2110 | 0 | |
| 12:03:36 | 0,2090 | 0 | |
| 11:48:03 | 0,2090 | 0 | |
| 11:18:08 | 0,2090 | 0 | |
| 10:46:54 | 0,2100 | 0 | |
| 10:33:02 | 0,2100 | 0 | |
| 10:16:55 | 0,2090 | 0 | |
| 10:03:13 | 0,2090 | 0 | |
| 09:46:50 | 0,2120 | 0 | |
| 09:32:38 | 0,2130 | 0 | |
| 09:14:50 | 0,2130 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)