Hawkins Aktie
139,30 EUR +6,00 EUR +4,50 %
STU
165,86 USD +6,93 USD +4,36 %
BTT
Hawkins jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawkins Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 139,30 | 0 | |
| 21:16:10 | 139,20 | 0 | |
| 21:01:15 | 139,30 | 0 | |
| 20:46:09 | 139,40 | 0 | |
| 20:31:05 | 139,10 | 0 | |
| 20:16:10 | 139,10 | 0 | |
| 20:01:11 | 139,00 | 0 | |
| 19:46:08 | 138,10 | 0 | |
| 19:31:14 | 137,00 | 0 | |
| 19:16:09 | 137,10 | 0 | |
| 19:01:12 | 138,00 | 0 | |
| 18:46:06 | 138,30 | 0 | |
| 15:47:56 | 136,00 | 0 | |
| 15:32:49 | 134,00 | 0 | |
| 15:18:03 | 134,00 | 0 | |
| 15:02:50 | 134,00 | 0 | |
| 14:47:46 | 134,00 | 0 | |
| 14:32:38 | 134,20 | 0 | |
| 14:17:58 | 134,00 | 0 | |
| 14:03:46 | 134,00 | 0 | |
| 13:47:39 | 134,10 | 0 | |
| 13:32:01 | 134,20 | 0 | |
| 13:17:46 | 134,10 | 0 | |
| 13:03:16 | 134,20 | 0 | |
| 12:47:01 | 134,10 | 0 | |
| 12:33:21 | 134,20 | 0 | |
| 12:18:04 | 134,10 | 0 | |
| 12:03:21 | 134,10 | 0 | |
| 11:47:42 | 134,00 | 0 | |
| 11:33:02 | 134,00 | 0 | |
| 11:17:58 | 134,00 | 0 | |
| 11:03:24 | 133,50 | 0 | |
| 10:47:14 | 133,60 | 0 | |
| 10:32:56 | 133,50 | 0 | |
| 10:17:26 | 134,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)