Hawkins Aktie
121,00 EUR -2,00 EUR -1,63 %
STU
143,25 USD -2,89 USD -1,98 %
BTT
Hawkins jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawkins Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:39 | 121,00 | 0 | |
| 18:33:32 | 121,00 | 0 | |
| 18:18:12 | 121,00 | 0 | |
| 18:03:38 | 121,00 | 0 | |
| 17:48:01 | 121,00 | 0 | |
| 17:32:52 | 122,00 | 0 | |
| 17:18:11 | 122,00 | 0 | |
| 17:04:04 | 121,00 | 0 | |
| 16:47:50 | 120,00 | 0 | |
| 16:33:14 | 120,00 | 0 | |
| 16:18:12 | 120,00 | 0 | |
| 15:47:53 | 121,00 | 0 | |
| 15:32:55 | 121,00 | 0 | |
| 15:18:07 | 123,00 | 0 | |
| 15:03:23 | 123,00 | 0 | |
| 14:47:53 | 123,00 | 0 | |
| 14:33:08 | 123,00 | 0 | |
| 14:18:09 | 123,00 | 0 | |
| 14:03:46 | 123,00 | 0 | |
| 13:47:52 | 123,00 | 0 | |
| 13:17:51 | 123,00 | 0 | |
| 13:03:32 | 123,00 | 0 | |
| 12:47:11 | 123,00 | 0 | |
| 12:32:13 | 123,00 | 0 | |
| 12:18:01 | 123,00 | 0 | |
| 12:03:39 | 123,00 | 0 | |
| 11:47:45 | 123,00 | 0 | |
| 11:18:18 | 123,00 | 0 | |
| 10:47:33 | 122,00 | 0 | |
| 10:33:22 | 122,00 | 0 | |
| 10:17:25 | 122,00 | 0 | |
| 10:03:15 | 122,00 | 0 | |
| 09:47:26 | 122,00 | 0 | |
| 09:33:14 | 122,00 | 0 | |
| 09:16:32 | 122,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)