Headwater Exploration Aktie
7,30 EUR +0,20 EUR +2,82 %
STU
11,80 CAD +0,33 CAD +2,88 %
TSX
Headwater Exploration jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Headwater Exploration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:41 | 7,30 | 0 | |
| 19:32:03 | 7,30 | 0 | |
| 19:17:51 | 7,30 | 0 | |
| 19:03:30 | 7,25 | 0 | |
| 18:47:40 | 7,20 | 0 | |
| 18:33:52 | 7,20 | 0 | |
| 18:18:13 | 7,20 | 0 | |
| 18:03:45 | 7,25 | 0 | |
| 17:47:49 | 7,20 | 0 | |
| 17:33:00 | 7,20 | 0 | |
| 17:18:02 | 7,25 | 0 | |
| 17:03:49 | 7,25 | 0 | |
| 16:47:50 | 7,25 | 0 | |
| 16:33:14 | 7,25 | 0 | |
| 16:18:04 | 7,30 | 0 | |
| 15:48:11 | 7,25 | 0 | |
| 15:33:05 | 7,30 | 0 | |
| 15:18:02 | 7,15 | 0 | |
| 15:03:18 | 7,15 | 0 | |
| 14:47:55 | 7,15 | 0 | |
| 14:33:13 | 7,15 | 0 | |
| 14:18:01 | 7,15 | 0 | |
| 14:03:51 | 7,15 | 0 | |
| 13:47:45 | 7,15 | 0 | |
| 13:18:12 | 7,15 | 0 | |
| 13:03:51 | 7,15 | 0 | |
| 12:47:09 | 7,15 | 0 | |
| 12:32:57 | 7,10 | 0 | |
| 12:18:18 | 7,10 | 0 | |
| 12:04:04 | 7,10 | 0 | |
| 11:48:00 | 7,10 | 0 | |
| 11:18:28 | 7,05 | 0 | |
| 10:47:39 | 7,05 | 0 | |
| 10:33:46 | 7,05 | 0 | |
| 10:18:11 | 7,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)