anmelden
Healthcare Trust of America A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:05 | 15,20 | 0 | |
| 16:50:53 | 15,20 | 0 | |
| 16:32:08 | 15,20 | 0 | |
| 16:17:02 | 15,10 | 0 | |
| 15:32:37 | 15,20 | 0 | |
| 15:17:49 | 14,80 | 0 | |
| 15:02:26 | 14,80 | 0 | |
| 14:47:55 | 14,80 | 0 | |
| 14:32:21 | 14,80 | 0 | |
| 14:17:57 | 14,80 | 0 | |
| 13:47:47 | 14,80 | 0 | |
| 13:31:56 | 14,80 | 0 | |
| 13:17:43 | 14,80 | 0 | |
| 13:03:07 | 14,80 | 0 | |
| 12:47:21 | 14,80 | 0 | |
| 12:33:07 | 14,80 | 0 | |
| 12:17:55 | 14,90 | 0 | |
| 12:03:14 | 14,90 | 0 | |
| 11:47:52 | 14,90 | 0 | |
| 11:32:47 | 14,90 | 0 | |
| 11:17:57 | 14,90 | 0 | |
| 11:03:21 | 14,90 | 0 | |
| 10:47:26 | 14,90 | 0 | |
| 10:32:54 | 14,90 | 0 | |
| 10:17:17 | 14,90 | 0 | |
| 10:02:59 | 14,90 | 0 | |
| 09:47:45 | 14,90 | 0 | |
| 09:32:58 | 14,90 | 0 | |
| 09:16:21 | 14,80 | 0 | |
| 09:06:52 | 14,90 | 0 | |
| 08:56:33 | 14,80 | 0 | |
| 08:48:05 | 14,80 | 0 | |
| 08:42:11 | 14,80 | 0 | |
| 08:33:21 | 14,80 | 0 | |
| 08:18:36 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
