anmelden
Healthcare Trust of America A Aktie
16,90 EUR -0,10 EUR -0,59 %
STU
19,76 USD -0,18 USD -0,90 %
BTT
Healthcare Trust of America A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthcare Trust of America A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:40 | 16,90 | 0 | |
| 18:03:00 | 17,00 | 0 | |
| 17:32:43 | 16,90 | 0 | |
| 17:17:56 | 17,00 | 0 | |
| 17:03:22 | 17,00 | 0 | |
| 16:33:23 | 17,00 | 0 | |
| 16:18:04 | 17,00 | 0 | |
| 15:49:31 | 16,90 | 0 | |
| 15:31:55 | 17,00 | 0 | |
| 15:17:07 | 17,00 | 0 | |
| 15:01:56 | 16,90 | 0 | |
| 14:31:54 | 17,00 | 0 | |
| 14:17:40 | 16,90 | 0 | |
| 14:03:10 | 16,90 | 0 | |
| 13:31:56 | 16,90 | 0 | |
| 13:17:50 | 16,90 | 0 | |
| 13:03:32 | 17,00 | 0 | |
| 12:50:40 | 17,00 | 0 | |
| 12:31:07 | 17,00 | 0 | |
| 12:16:12 | 17,00 | 0 | |
| 12:01:12 | 17,00 | 0 | |
| 11:31:43 | 17,00 | 0 | |
| 11:16:40 | 17,00 | 0 | |
| 11:01:52 | 17,00 | 0 | |
| 10:32:29 | 16,90 | 0 | |
| 10:17:05 | 17,00 | 0 | |
| 10:02:19 | 17,00 | 0 | |
| 09:32:42 | 16,90 | 0 | |
| 09:16:09 | 16,90 | 0 | |
| 09:06:38 | 16,90 | 0 | |
| 08:56:11 | 16,90 | 0 | |
| 08:33:05 | 16,90 | 0 | |
| 08:18:27 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)