anmelden
Healthcare Trust of America A Aktie
16,80 EUR -0,20 EUR -1,18 %
STU
19,39 USD -0,27 USD -1,35 %
BTT
Healthcare Trust of America A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthcare Trust of America A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 16,80 | 0 | |
| 17:16:32 | 16,70 | 0 | |
| 17:01:43 | 16,80 | 0 | |
| 16:31:47 | 16,80 | 0 | |
| 16:16:43 | 16,80 | 0 | |
| 15:32:01 | 17,00 | 0 | |
| 15:17:15 | 17,00 | 0 | |
| 14:31:53 | 16,90 | 0 | |
| 14:17:25 | 17,00 | 0 | |
| 13:31:57 | 17,00 | 0 | |
| 13:17:24 | 17,00 | 0 | |
| 13:02:55 | 17,00 | 0 | |
| 12:53:08 | 17,00 | 0 | |
| 12:35:04 | 17,00 | 0 | |
| 12:18:03 | 17,00 | 0 | |
| 12:02:03 | 17,00 | 0 | |
| 11:31:53 | 17,00 | 0 | |
| 11:17:02 | 16,90 | 0 | |
| 11:02:30 | 17,00 | 0 | |
| 10:32:28 | 17,00 | 0 | |
| 10:16:54 | 17,00 | 0 | |
| 10:02:14 | 16,90 | 0 | |
| 09:32:57 | 16,90 | 0 | |
| 09:16:06 | 16,80 | 0 | |
| 09:06:47 | 16,80 | 0 | |
| 08:56:23 | 16,80 | 0 | |
| 08:33:06 | 16,80 | 0 | |
| 08:18:20 | 16,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)