anmelden
Healthcare Trust of America A Aktie
17,10 EUR +0,40 EUR +2,40 %
STU
19,73 USD +0,15 USD +0,77 %
BTT
Healthcare Trust of America A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthcare Trust of America A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 17,10 | 0 | |
| 20:50:16 | 17,10 | 0 | |
| 20:31:04 | 17,10 | 0 | |
| 20:16:08 | 17,10 | 0 | |
| 20:01:07 | 17,00 | 0 | |
| 19:31:42 | 17,00 | 0 | |
| 19:16:29 | 17,00 | 0 | |
| 19:01:43 | 17,00 | 0 | |
| 18:31:52 | 17,00 | 0 | |
| 18:17:02 | 17,00 | 0 | |
| 18:02:24 | 17,00 | 0 | |
| 17:32:12 | 17,10 | 0 | |
| 17:17:07 | 17,00 | 0 | |
| 17:02:49 | 17,00 | 0 | |
| 16:32:38 | 17,00 | 0 | |
| 16:17:33 | 16,90 | 0 | |
| 15:33:19 | 16,80 | 0 | |
| 15:18:36 | 16,70 | 0 | |
| 15:03:31 | 16,70 | 0 | |
| 14:32:58 | 16,70 | 0 | |
| 14:18:51 | 16,70 | 0 | |
| 13:50:45 | 16,70 | 0 | |
| 13:31:12 | 16,70 | 0 | |
| 13:16:19 | 16,70 | 0 | |
| 13:01:24 | 16,70 | 0 | |
| 12:52:03 | 16,70 | 0 | |
| 12:31:32 | 16,70 | 0 | |
| 12:16:27 | 16,70 | 0 | |
| 12:01:28 | 16,70 | 0 | |
| 11:31:53 | 16,70 | 0 | |
| 11:16:43 | 16,70 | 0 | |
| 11:01:56 | 16,60 | 0 | |
| 10:32:21 | 16,60 | 0 | |
| 10:17:04 | 16,60 | 0 | |
| 10:02:24 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)