Heineken Aktie
35,00 EUR -0,20 EUR -0,57 %
STU
Heineken jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 35,00 | 0 | |
| 20:18:10 | 35,00 | 0 | |
| 20:03:08 | 35,00 | 0 | |
| 19:48:16 | 35,00 | 0 | |
| 19:32:26 | 35,00 | 0 | |
| 19:18:36 | 35,00 | 0 | |
| 19:04:18 | 35,00 | 0 | |
| 18:48:10 | 35,00 | 0 | |
| 18:35:06 | 35,00 | 0 | |
| 18:31:22 | 35,00 | 0 | |
| 18:16:30 | 35,00 | 0 | |
| 18:01:32 | 35,00 | 0 | |
| 17:46:21 | 35,00 | 0 | |
| 17:31:12 | 34,80 | 0 | |
| 17:16:12 | 34,80 | 0 | |
| 17:01:16 | 35,00 | 0 | |
| 16:46:10 | 35,00 | 0 | |
| 16:31:12 | 35,00 | 0 | |
| 16:16:11 | 35,00 | 0 | |
| 15:46:11 | 35,20 | 0 | |
| 15:31:10 | 35,40 | 0 | |
| 15:16:10 | 35,40 | 0 | |
| 15:01:09 | 35,40 | 0 | |
| 14:46:08 | 35,40 | 0 | |
| 14:31:09 | 35,40 | 0 | |
| 14:16:08 | 35,40 | 0 | |
| 14:01:12 | 35,40 | 0 | |
| 13:46:08 | 35,40 | 0 | |
| 13:16:14 | 35,40 | 0 | |
| 13:01:17 | 35,40 | 0 | |
| 12:46:08 | 35,40 | 0 | |
| 12:31:10 | 35,40 | 0 | |
| 12:16:14 | 35,40 | 0 | |
| 12:01:19 | 35,40 | 0 | |
| 11:46:16 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)