anmelden
Heineken NV (spons. ADRs) Aktie
32,00 EUR ±0,00 EUR ±0,00 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:21 | 32,00 | 0 | |
| 17:31:56 | 32,20 | 0 | |
| 17:17:26 | 32,20 | 0 | |
| 17:02:59 | 32,20 | 0 | |
| 16:47:11 | 32,20 | 0 | |
| 16:32:41 | 32,20 | 0 | |
| 16:17:37 | 32,40 | 0 | |
| 15:47:18 | 32,40 | 0 | |
| 15:32:31 | 32,40 | 0 | |
| 15:17:44 | 32,40 | 0 | |
| 15:02:31 | 32,40 | 0 | |
| 14:47:37 | 32,20 | 0 | |
| 14:32:16 | 32,20 | 0 | |
| 14:17:35 | 32,20 | 0 | |
| 14:03:07 | 32,20 | 0 | |
| 13:47:21 | 32,20 | 0 | |
| 13:31:45 | 32,40 | 0 | |
| 13:17:23 | 32,40 | 0 | |
| 13:02:48 | 32,20 | 0 | |
| 12:46:48 | 32,20 | 0 | |
| 12:32:57 | 32,20 | 0 | |
| 12:17:32 | 32,20 | 0 | |
| 12:02:44 | 32,20 | 0 | |
| 11:47:28 | 32,20 | 0 | |
| 11:32:33 | 32,20 | 0 | |
| 11:17:30 | 32,20 | 0 | |
| 11:02:54 | 32,20 | 0 | |
| 10:47:02 | 32,20 | 0 | |
| 10:32:27 | 32,20 | 0 | |
| 10:16:53 | 32,20 | 0 | |
| 10:02:38 | 32,00 | 0 | |
| 09:46:58 | 32,00 | 0 | |
| 09:32:32 | 32,00 | 0 | |
| 09:15:36 | 32,00 | 0 | |
| 09:06:33 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)