anmelden
Heineken NV (spons. ADRs) Aktie
34,40 EUR +0,60 EUR +1,78 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:58 | 34,40 | 0 | |
| 21:02:32 | 34,20 | 0 | |
| 20:31:38 | 34,40 | 0 | |
| 20:17:26 | 34,40 | 0 | |
| 20:02:29 | 34,40 | 0 | |
| 19:33:19 | 34,40 | 0 | |
| 19:17:50 | 34,40 | 0 | |
| 19:03:28 | 34,20 | 0 | |
| 18:34:34 | 34,20 | 0 | |
| 18:18:50 | 34,20 | 0 | |
| 18:04:16 | 34,20 | 0 | |
| 17:50:51 | 34,00 | 0 | |
| 17:31:07 | 34,20 | 0 | |
| 17:16:08 | 34,20 | 0 | |
| 17:01:33 | 34,20 | 0 | |
| 16:34:14 | 34,20 | 0 | |
| 16:18:19 | 34,20 | 0 | |
| 15:50:31 | 34,00 | 0 | |
| 15:31:19 | 34,00 | 0 | |
| 15:16:22 | 34,00 | 0 | |
| 15:01:21 | 34,00 | 0 | |
| 14:31:40 | 34,00 | 0 | |
| 14:16:59 | 34,00 | 0 | |
| 14:02:12 | 34,00 | 0 | |
| 13:31:35 | 34,00 | 0 | |
| 13:17:11 | 34,00 | 0 | |
| 13:02:28 | 33,80 | 0 | |
| 12:33:35 | 33,80 | 0 | |
| 12:18:22 | 34,00 | 0 | |
| 12:03:42 | 34,00 | 0 | |
| 11:49:36 | 34,00 | 0 | |
| 11:31:08 | 34,00 | 0 | |
| 11:16:09 | 34,00 | 0 | |
| 11:01:11 | 34,00 | 0 | |
| 10:31:48 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)