anmelden
Heineken NV (spons. ADRs) Aktie
32,40 EUR +0,40 EUR +1,25 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 32,40 | 0 | |
| 21:46:25 | 32,60 | 0 | |
| 21:31:45 | 32,40 | 0 | |
| 21:16:35 | 32,40 | 0 | |
| 21:01:49 | 32,60 | 0 | |
| 20:31:35 | 32,60 | 0 | |
| 20:16:52 | 32,60 | 0 | |
| 20:01:50 | 32,60 | 0 | |
| 19:32:23 | 32,60 | 0 | |
| 19:17:16 | 32,60 | 0 | |
| 19:02:35 | 32,60 | 0 | |
| 18:32:58 | 32,60 | 0 | |
| 18:17:56 | 32,60 | 0 | |
| 18:03:19 | 32,60 | 0 | |
| 17:32:57 | 32,60 | 0 | |
| 17:18:08 | 32,60 | 0 | |
| 17:03:54 | 32,60 | 0 | |
| 16:49:04 | 32,60 | 0 | |
| 16:31:09 | 32,60 | 0 | |
| 16:16:07 | 32,40 | 0 | |
| 15:31:21 | 32,40 | 0 | |
| 15:16:24 | 32,20 | 0 | |
| 15:01:20 | 32,20 | 0 | |
| 14:31:46 | 32,20 | 0 | |
| 14:17:02 | 32,20 | 0 | |
| 14:02:26 | 32,20 | 0 | |
| 13:31:42 | 32,20 | 0 | |
| 13:17:16 | 32,20 | 0 | |
| 13:02:35 | 32,20 | 0 | |
| 12:47:52 | 32,20 | 0 | |
| 12:32:01 | 32,00 | 0 | |
| 12:16:51 | 32,00 | 0 | |
| 12:02:07 | 32,00 | 0 | |
| 11:32:29 | 32,00 | 0 | |
| 11:17:21 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)