anmelden
Heineken NV (spons. ADRs) Aktie
32,00 EUR ±0,00 EUR ±0,00 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:00 | 32,00 | 0 | |
| 18:47:23 | 32,00 | 0 | |
| 18:33:10 | 32,00 | 0 | |
| 18:18:00 | 32,00 | 0 | |
| 18:03:28 | 32,00 | 0 | |
| 17:47:36 | 32,00 | 0 | |
| 17:32:17 | 32,20 | 0 | |
| 17:17:45 | 32,00 | 0 | |
| 17:03:27 | 32,00 | 0 | |
| 16:47:40 | 32,00 | 0 | |
| 16:33:04 | 32,00 | 0 | |
| 16:17:58 | 31,80 | 0 | |
| 15:32:56 | 31,80 | 0 | |
| 15:18:18 | 31,80 | 0 | |
| 15:02:58 | 31,60 | 0 | |
| 14:33:17 | 31,60 | 0 | |
| 14:18:44 | 31,60 | 0 | |
| 14:04:48 | 31,60 | 0 | |
| 13:50:55 | 31,60 | 0 | |
| 13:31:13 | 31,60 | 0 | |
| 13:16:32 | 31,80 | 0 | |
| 13:01:40 | 31,80 | 0 | |
| 12:32:58 | 31,60 | 0 | |
| 12:17:41 | 31,60 | 0 | |
| 12:02:59 | 31,60 | 0 | |
| 11:33:15 | 31,60 | 0 | |
| 11:18:18 | 31,60 | 0 | |
| 11:03:50 | 31,60 | 0 | |
| 10:50:37 | 31,60 | 0 | |
| 10:31:19 | 31,60 | 0 | |
| 10:16:17 | 31,60 | 0 | |
| 10:01:27 | 31,80 | 0 | |
| 09:31:53 | 31,80 | 0 | |
| 09:14:55 | 31,80 | 0 | |
| 09:05:47 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)