anmelden
Heineken NV (spons. ADRs) Aktie
33,00 EUR +0,40 EUR +1,23 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:00 | 33,00 | 0 | |
| 20:31:35 | 33,00 | 0 | |
| 20:17:02 | 33,00 | 0 | |
| 20:01:58 | 33,00 | 0 | |
| 19:47:03 | 33,00 | 0 | |
| 19:32:11 | 33,00 | 0 | |
| 19:17:05 | 33,00 | 0 | |
| 19:02:15 | 33,00 | 0 | |
| 18:46:59 | 33,00 | 0 | |
| 18:32:03 | 33,00 | 0 | |
| 18:17:19 | 33,00 | 0 | |
| 18:02:47 | 33,00 | 0 | |
| 17:47:10 | 33,00 | 0 | |
| 17:31:53 | 33,20 | 0 | |
| 17:17:09 | 33,20 | 0 | |
| 17:02:33 | 33,00 | 0 | |
| 16:47:03 | 33,20 | 0 | |
| 16:32:35 | 33,20 | 0 | |
| 16:17:22 | 33,20 | 0 | |
| 15:47:34 | 33,00 | 0 | |
| 15:32:01 | 33,00 | 0 | |
| 15:17:24 | 33,00 | 0 | |
| 15:02:21 | 33,00 | 0 | |
| 14:47:20 | 33,00 | 0 | |
| 14:31:51 | 33,00 | 0 | |
| 14:17:25 | 33,00 | 0 | |
| 14:02:56 | 33,00 | 0 | |
| 13:47:02 | 33,00 | 0 | |
| 13:31:47 | 33,00 | 0 | |
| 13:17:09 | 33,00 | 0 | |
| 13:02:24 | 33,00 | 0 | |
| 12:46:46 | 33,00 | 0 | |
| 12:32:13 | 33,00 | 0 | |
| 12:17:15 | 33,00 | 0 | |
| 12:02:20 | 33,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)