anmelden
Heineken NV (spons. ADRs) Aktie
31,80 EUR -0,20 EUR -0,63 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:07 | 31,80 | 0 | |
| 20:02:03 | 31,80 | 0 | |
| 19:47:05 | 31,80 | 0 | |
| 19:32:21 | 31,80 | 0 | |
| 19:17:09 | 31,80 | 0 | |
| 19:02:31 | 31,80 | 0 | |
| 18:47:01 | 31,80 | 0 | |
| 18:32:01 | 31,80 | 0 | |
| 18:17:19 | 31,80 | 0 | |
| 18:02:32 | 31,80 | 0 | |
| 17:47:11 | 31,80 | 0 | |
| 17:31:58 | 31,80 | 0 | |
| 17:17:18 | 31,60 | 0 | |
| 17:02:45 | 31,80 | 0 | |
| 16:47:14 | 31,80 | 0 | |
| 16:32:50 | 31,80 | 0 | |
| 16:17:29 | 32,00 | 0 | |
| 15:47:48 | 32,00 | 0 | |
| 15:32:31 | 31,80 | 0 | |
| 15:17:34 | 31,80 | 0 | |
| 15:02:25 | 31,80 | 0 | |
| 14:47:24 | 31,80 | 0 | |
| 14:32:01 | 31,80 | 0 | |
| 14:17:46 | 31,80 | 0 | |
| 14:03:17 | 31,80 | 0 | |
| 13:47:27 | 31,80 | 0 | |
| 13:31:46 | 31,80 | 0 | |
| 13:17:27 | 31,80 | 0 | |
| 13:02:45 | 31,80 | 0 | |
| 12:46:48 | 31,80 | 0 | |
| 12:32:43 | 31,60 | 0 | |
| 12:17:34 | 31,60 | 0 | |
| 12:02:56 | 31,60 | 0 | |
| 11:47:23 | 31,80 | 0 | |
| 11:32:37 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)