anmelden
Heineken NV (spons. ADRs) Aktie
34,00 EUR -0,40 EUR -1,16 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:59 | 34,00 | 0 | |
| 18:32:47 | 34,00 | 0 | |
| 18:17:47 | 34,00 | 0 | |
| 18:02:54 | 33,80 | 0 | |
| 17:32:48 | 34,00 | 0 | |
| 17:18:10 | 34,00 | 0 | |
| 17:03:49 | 34,00 | 0 | |
| 16:33:59 | 34,00 | 0 | |
| 16:18:41 | 34,20 | 0 | |
| 15:50:47 | 34,20 | 0 | |
| 15:31:20 | 34,20 | 0 | |
| 15:16:25 | 34,40 | 0 | |
| 15:01:21 | 34,40 | 0 | |
| 14:31:35 | 34,20 | 0 | |
| 14:16:47 | 34,20 | 0 | |
| 14:01:59 | 34,20 | 0 | |
| 13:31:40 | 34,40 | 0 | |
| 13:17:09 | 34,40 | 0 | |
| 13:02:28 | 34,40 | 0 | |
| 12:33:14 | 34,40 | 0 | |
| 12:18:05 | 34,40 | 0 | |
| 12:03:20 | 34,40 | 0 | |
| 11:33:36 | 34,40 | 0 | |
| 11:18:25 | 34,20 | 0 | |
| 11:04:06 | 34,20 | 0 | |
| 10:50:45 | 34,20 | 0 | |
| 10:31:23 | 34,20 | 0 | |
| 10:16:21 | 34,20 | 0 | |
| 10:01:25 | 34,20 | 0 | |
| 09:31:58 | 34,20 | 0 | |
| 09:14:54 | 34,20 | 0 | |
| 09:05:57 | 34,20 | 0 | |
| 08:55:45 | 34,20 | 0 | |
| 08:32:02 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)