anmelden
Heineken NV (spons. ADRs) Aktie
32,40 EUR ±0,00 EUR ±0,00 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 32,40 | 0 | |
| 20:16:46 | 32,40 | 0 | |
| 20:01:51 | 32,40 | 0 | |
| 19:32:08 | 32,40 | 0 | |
| 19:16:57 | 32,40 | 0 | |
| 19:02:09 | 32,40 | 0 | |
| 18:32:22 | 32,40 | 0 | |
| 18:17:34 | 32,40 | 0 | |
| 18:02:46 | 32,40 | 0 | |
| 17:32:33 | 32,40 | 0 | |
| 17:17:55 | 32,40 | 0 | |
| 17:03:34 | 32,60 | 0 | |
| 16:33:53 | 32,60 | 0 | |
| 16:18:36 | 32,60 | 0 | |
| 15:50:51 | 32,60 | 0 | |
| 15:31:12 | 32,60 | 0 | |
| 15:16:15 | 32,60 | 0 | |
| 15:01:15 | 32,40 | 0 | |
| 14:31:31 | 32,60 | 0 | |
| 14:16:31 | 32,60 | 0 | |
| 14:01:38 | 32,60 | 0 | |
| 13:31:34 | 32,60 | 0 | |
| 13:16:59 | 32,60 | 0 | |
| 13:02:08 | 32,60 | 0 | |
| 12:33:00 | 32,60 | 0 | |
| 12:17:49 | 32,60 | 0 | |
| 12:03:00 | 32,80 | 0 | |
| 11:33:28 | 32,60 | 0 | |
| 11:18:25 | 32,60 | 0 | |
| 11:04:01 | 32,60 | 0 | |
| 10:50:44 | 32,60 | 0 | |
| 10:31:21 | 32,60 | 0 | |
| 10:16:20 | 32,60 | 0 | |
| 10:01:19 | 32,60 | 0 | |
| 09:31:41 | 32,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)