Heineken NV (spons. ADRs) Aktie
33,00 EUR -0,40 EUR -1,20 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 33,00 | 0 | |
| 20:17:25 | 33,00 | 0 | |
| 20:02:08 | 33,00 | 0 | |
| 19:47:21 | 33,00 | 0 | |
| 19:32:49 | 33,00 | 0 | |
| 19:17:28 | 32,80 | 0 | |
| 19:02:46 | 33,00 | 0 | |
| 18:47:18 | 33,00 | 0 | |
| 18:32:35 | 33,00 | 0 | |
| 18:17:43 | 33,00 | 0 | |
| 18:02:53 | 33,00 | 0 | |
| 17:47:22 | 33,00 | 0 | |
| 17:32:04 | 33,00 | 0 | |
| 17:17:45 | 33,00 | 0 | |
| 17:03:06 | 33,00 | 0 | |
| 16:47:22 | 33,00 | 0 | |
| 16:32:56 | 33,00 | 0 | |
| 16:17:47 | 33,00 | 0 | |
| 15:47:32 | 33,20 | 0 | |
| 15:32:29 | 33,20 | 0 | |
| 15:17:45 | 32,60 | 0 | |
| 15:02:24 | 32,40 | 0 | |
| 14:47:30 | 32,60 | 0 | |
| 14:32:32 | 32,60 | 0 | |
| 14:17:37 | 32,60 | 0 | |
| 14:03:22 | 32,80 | 0 | |
| 13:47:25 | 32,80 | 0 | |
| 13:31:44 | 32,60 | 0 | |
| 13:17:29 | 32,60 | 0 | |
| 13:02:51 | 32,80 | 0 | |
| 12:46:44 | 32,80 | 0 | |
| 12:32:51 | 32,80 | 0 | |
| 12:17:39 | 32,60 | 0 | |
| 12:02:52 | 32,60 | 0 | |
| 11:47:20 | 32,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)