Heineken NV (spons. ADRs) Aktie
33,00 EUR ±0,00 EUR ±0,00 %
STU
Heineken NV (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 33,00 | 0 | |
| 16:46:07 | 33,00 | 0 | |
| 16:31:08 | 32,80 | 0 | |
| 16:16:11 | 32,80 | 0 | |
| 15:46:07 | 32,80 | 0 | |
| 15:18:00 | 33,00 | 0 | |
| 15:02:49 | 33,00 | 0 | |
| 14:47:41 | 33,00 | 0 | |
| 14:32:36 | 32,80 | 0 | |
| 14:17:58 | 33,00 | 0 | |
| 14:03:43 | 32,80 | 0 | |
| 13:47:37 | 32,80 | 0 | |
| 13:32:00 | 33,00 | 0 | |
| 13:17:40 | 32,80 | 0 | |
| 13:03:06 | 33,00 | 0 | |
| 12:46:52 | 33,00 | 0 | |
| 12:33:08 | 32,80 | 0 | |
| 12:17:54 | 32,80 | 0 | |
| 12:03:10 | 32,80 | 0 | |
| 11:47:41 | 32,80 | 0 | |
| 11:32:48 | 32,80 | 0 | |
| 11:17:45 | 32,60 | 0 | |
| 11:03:05 | 32,60 | 0 | |
| 10:47:09 | 32,80 | 0 | |
| 10:32:41 | 32,80 | 0 | |
| 10:17:07 | 32,80 | 0 | |
| 10:02:43 | 32,80 | 0 | |
| 09:46:58 | 32,60 | 0 | |
| 09:32:38 | 32,60 | 0 | |
| 09:15:41 | 32,60 | 0 | |
| 09:06:30 | 32,60 | 0 | |
| 08:56:02 | 32,20 | 0 | |
| 08:47:23 | 32,20 | 0 | |
| 08:32:19 | 32,20 | 0 | |
| 08:17:27 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)